| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | GBX | 16 | 16.3 | 15.805 | 16.2 | 16.2 | +0.6 (+3.85%) | 897,832 |
| 20 May 2021 | GBX | 16.9 | 16.9 | 15.164 | 15.6 | 15.6 | -0.5 (-3.11%) | 1,069,970 |
| 19 May 2021 | GBX | 17.1 | 18.4 | 15.9 | 16.1 | 16.1 | -0.85 (-5.01%) | 2,054,421 |
| 18 May 2021 | GBX | 17.3 | 17.8 | 16 | 16.95 | 16.95 | -0.7 (-3.97%) | 1,575,720 |
| 17 May 2021 | GBX | 17.6 | 17.99 | 17.5 | 17.65 | 17.65 | -0.7 (-3.81%) | 135,124 |
| 14 May 2021 | GBX | 17.8 | 19 | 17.71 | 18.35 | 18.35 | -0.1 (-0.54%) | 758,867 |
| 13 May 2021 | GBX | 17.1 | 19 | 17.1 | 18.45 | 18.45 | +0.7 (+3.94%) | 633,521 |
| 12 May 2021 | GBX | 17.9 | 19.158 | 17.208 | 17.75 | 17.75 | -0.65 (-3.53%) | 586,138 |
| 11 May 2021 | GBX | 18.9 | 18.9 | 17 | 18.4 | 18.4 | -0.3 (-1.60%) | 434,269 |
| 10 May 2021 | GBX | 19.8 | 19.8 | 17.727 | 18.7 | 18.7 | -0.3 (-1.58%) | 941,575 |
| 7 May 2021 | GBX | 19.2 | 20 | 17.4 | 19 | 19 | +0.65 (+3.54%) | 1,178,369 |
| 6 May 2021 | GBX | 18.6 | 19 | 17.254 | 18.35 | 18.35 | +0.25 (+1.38%) | 1,014,933 |
| 5 May 2021 | GBX | 18 | 19 | 16.921 | 18.1 | 18.1 | +1.6 (+9.70%) | 648,702 |
| 4 May 2021 | GBX | 16.3 | 17 | 16 | 16.5 | 16.5 | -0.1 (-0.60%) | 548,455 |
| 30 Apr 2021 | GBX | 16.7 | 17 | 16.2 | 16.6 | 16.6 | +0.25 (+1.53%) | 397,723 |
| 29 Apr 2021 | GBX | 16.2 | 17.011 | 16.2 | 16.35 | 16.35 | -0.3 (-1.80%) | 2,066,670 |
| 28 Apr 2021 | GBX | 16.5 | 17 | 16.2 | 16.65 | 16.65 | -0.65 (-3.76%) | 1,204,380 |
| 27 Apr 2021 | GBX | 17.1 | 17.5 | 16.4 | 17.3 | 17.3 | -0.15 (-0.86%) | 166,965 |
| 26 Apr 2021 | GBX | 16.6 | 17.7 | 16.6 | 17.45 | 17.45 | +0.323 (+1.89%) | 178,345 |
| 23 Apr 2021 | GBX | 17.125 | 17.127 | 17.125 | 17.127 | 17.127 | +0.002 (+0.01%) | 55,510 |
| 22 Apr 2021 | GBX | 17.125 | 17.125 | 17 | 17.125 | 17.125 | -0.325 (-1.86%) | 53,603 |
| 21 Apr 2021 | GBX | 17 | 17.9 | 16.232 | 17.45 | 17.45 | 0.0 (0.0%) | 618,423 |
| 20 Apr 2021 | GBX | 17.3 | 18 | 17.088 | 17.45 | 17.45 | -0.2 (-1.13%) | 868,493 |
| 19 Apr 2021 | GBX | 17.3 | 18 | 17.1 | 17.65 | 17.65 | 0.0 (0.0%) | 137,977 |
| 16 Apr 2021 | GBX | 17.1 | 18.2 | 17.1 | 17.65 | 17.65 | +0.175 (+1.00%) | 47,564 |
| 15 Apr 2021 | GBX | 17.475 | 17.475 | 17.475 | 17.475 | 17.475 | -0.025 (-0.14%) | 72,962 |
| 14 Apr 2021 | GBX | 16.6 | 18.3 | 16.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 455,023 |
| 13 Apr 2021 | GBX | 18 | 18 | 16.932 | 18 | 18 | +0.75 (+4.35%) | 401,840 |
| 12 Apr 2021 | GBX | 17.9 | 17.9 | 16.6 | 17.25 | 17.25 | -0.2 (-1.15%) | 32,647 |
| 9 Apr 2021 | GBX | 17.8 | 18 | 17.125 | 17.45 | 17.45 | +0.34 (+1.99%) | 553,767 |
