| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | GBX | 18.3 | 18.3 | 17.11 | 17.11 | 17.11 | -0.59 (-3.33%) | 153,778 |
| 7 Apr 2021 | GBX | 17.9 | 17.96 | 16.1 | 17.7 | 17.7 | +0.45 (+2.61%) | 243,839 |
| 6 Apr 2021 | GBX | 17.9 | 17.96 | 16.4 | 17.25 | 17.25 | +0.2 (+1.17%) | 343,733 |
| 1 Apr 2021 | GBX | 17.4 | 17.964 | 16.332 | 17.05 | 17.05 | -0.2 (-1.16%) | 85,618 |
| 31 Mar 2021 | GBX | 17.5 | 17.937 | 17.027 | 17.25 | 17.25 | +0.1 (+0.58%) | 197,354 |
| 30 Mar 2021 | GBX | 17 | 17.6 | 16.2 | 17.15 | 17.15 | +0.4 (+2.39%) | 233,767 |
| 29 Mar 2021 | GBX | 16.387 | 17.696 | 16.387 | 16.75 | 16.75 | -0.55 (-3.18%) | 53,527 |
| 26 Mar 2021 | GBX | 16.387 | 17.696 | 16.387 | 17.3 | 17.3 | +0.7 (+4.22%) | 404,800 |
| 25 Mar 2021 | GBX | 16.5 | 17.2 | 16.2 | 16.6 | 16.6 | -0.5 (-2.92%) | 165,387 |
| 24 Mar 2021 | GBX | 17.3 | 17.422 | 16.6 | 17.1 | 17.1 | +0.25 (+1.48%) | 252,974 |
| 23 Mar 2021 | GBX | 17.1 | 17.8 | 16.6 | 16.85 | 16.85 | -0.4 (-2.32%) | 135,469 |
| 22 Mar 2021 | GBX | 17.9 | 18.05 | 17 | 17.25 | 17.25 | +0.1 (+0.58%) | 422,291 |
| 19 Mar 2021 | GBX | 17.2 | 18.3 | 16.6 | 17.15 | 17.15 | -0.55 (-3.11%) | 249,914 |
| 18 Mar 2021 | GBX | 17.8 | 18.8 | 17.1 | 17.7 | 17.7 | -0.65 (-3.54%) | 195,726 |
| 17 Mar 2021 | GBX | 18.9 | 19 | 17.8 | 18.35 | 18.35 | +0.25 (+1.38%) | 474,084 |
| 16 Mar 2021 | GBX | 17.9 | 18.618 | 17.2 | 18.1 | 18.1 | +1.05 (+6.16%) | 547,645 |
| 15 Mar 2021 | GBX | 17.9 | 18.9 | 16.2 | 17.05 | 17.05 | -0.3 (-1.73%) | 505,146 |
| 12 Mar 2021 | GBX | 18 | 18.192 | 16.5 | 17.35 | 17.35 | +0.25 (+1.46%) | 9,352,514 |
| 11 Mar 2021 | GBX | 17.9 | 17.9 | 16.568 | 17.1 | 17.1 | 0.0 (0.0%) | 548,288 |
| 10 Mar 2021 | GBX | 16.2 | 17.548 | 16.2 | 17.1 | 17.1 | 0.0 (0.0%) | 54,652 |
| 9 Mar 2021 | GBX | 16.5 | 17.2 | 16.13 | 17.1 | 17.1 | -0.2 (-1.16%) | 311,588 |
| 8 Mar 2021 | GBX | 17.4 | 18 | 16.6 | 17.3 | 17.3 | -0.05 (-0.29%) | 384,082 |
| 5 Mar 2021 | GBX | 17.1 | 18 | 16.003 | 17.35 | 17.35 | -0.4 (-2.25%) | 3,327,852 |
| 4 Mar 2021 | GBX | 18 | 18.5 | 16.9 | 17.75 | 17.75 | +0.1 (+0.57%) | 691,304 |
| 3 Mar 2021 | GBX | 17.5 | 17.846 | 16.6 | 17.65 | 17.65 | +0.35 (+2.02%) | 407,808 |
| 2 Mar 2021 | GBX | 17.3 | 17.5 | 16.6 | 17.3 | 17.3 | +0.3 (+1.76%) | 279,465 |
| 1 Mar 2021 | GBX | 17.7 | 17.892 | 16.1 | 17 | 17 | -0.45 (-2.58%) | 60,201 |
| 26 Feb 2021 | GBX | 17 | 18 | 17 | 17.45 | 17.45 | +0.1 (+0.58%) | 1,449,238 |
| 25 Feb 2021 | GBX | 15.2 | 17.375 | 15.1 | 17.35 | 17.35 | +1.25 (+7.76%) | 9,310,504 |
| 24 Feb 2021 | GBX | 16 | 16.24 | 15.5 | 16.1 | 16.1 | +0.1 (+0.63%) | 599,281 |
