| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | GBX | 16.5 | 16.5 | 15 | 16 | 16 | 0.0 (0.0%) | 3,061,278 |
| 22 Feb 2021 | GBX | 16.4 | 17 | 15.59 | 16 | 16 | -0.9 (-5.33%) | 608,720 |
| 19 Feb 2021 | GBX | 17 | 19.76 | 16.8 | 16.9 | 16.9 | +2.75 (+19.43%) | 2,356,403 |
| 18 Feb 2021 | GBX | 15 | 15 | 13.6 | 14.15 | 14.15 | -0.2 (-1.39%) | 135,784,810 |
| 17 Feb 2021 | GBX | 14 | 14.4 | 13 | 14.35 | 14.35 | +0.65 (+4.74%) | 120,838 |
| 16 Feb 2021 | GBX | 12.8 | 13.9 | 11.33 | 13.7 | 13.7 | +1.25 (+10.04%) | 296,366 |
| 15 Feb 2021 | GBX | 11.6 | 12.672 | 11 | 12.45 | 12.45 | +1.15 (+10.18%) | 193,478 |
| 12 Feb 2021 | GBX | 10.7 | 11.7 | 10.7 | 11.3 | 11.3 | +0.1 (+0.89%) | 29,188 |
| 11 Feb 2021 | GBX | 11.8 | 11.8 | 10.85 | 11.2 | 11.2 | +0.5 (+4.67%) | 797 |
| 10 Feb 2021 | GBX | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.6 (-5.31%) | 570 |
| 9 Feb 2021 | GBX | 10.75 | 11.5 | 10.75 | 11.3 | 11.3 | -0.05 (-0.44%) | 171,155 |
| 8 Feb 2021 | GBX | 11.1 | 11.5 | 10.8 | 11.35 | 11.35 | -0.05 (-0.44%) | 107,108 |
| 5 Feb 2021 | GBX | 11.8 | 11.8 | 11 | 11.4 | 11.4 | +0.284 (+2.55%) | 16,128 |
| 4 Feb 2021 | GBX | 11.1 | 11.116 | 11.1 | 11.116 | 11.116 | -0.384 (-3.34%) | 1,678 |
| 3 Feb 2021 | GBX | 11.9 | 11.9 | 11.1 | 11.5 | 11.5 | 0.0 (0.0%) | 25,530 |
| 2 Feb 2021 | GBX | 11 | 12.1 | 11 | 11.5 | 11.5 | -0.1 (-0.86%) | 21,973 |
| 1 Feb 2021 | GBX | 11 | 12 | 10.9 | 11.6 | 11.6 | +0.284 (+2.51%) | 26,230 |
| 29 Jan 2021 | GBX | 11.3 | 11.316 | 10.7 | 11.316 | 11.316 | -0.034 (-0.30%) | 33,962 |
| 28 Jan 2021 | GBX | 11.3 | 12.1 | 11.3 | 11.35 | 11.35 | -0.45 (-3.81%) | 75,470 |
| 27 Jan 2021 | GBX | 11.4 | 12.1 | 11.4 | 11.8 | 11.8 | +0.15 (+1.29%) | 90 |
| 26 Jan 2021 | GBX | 12.2 | 12.2 | 11.3 | 11.65 | 11.65 | -0.2 (-1.69%) | 3,839 |
| 25 Jan 2021 | GBX | 12.2 | 12.2 | 11.4 | 11.85 | 11.85 | +0.25 (+2.16%) | 5,570 |
| 22 Jan 2021 | GBX | 12.2 | 12.2 | 10.8 | 11.6 | 11.6 | -0.3 (-2.52%) | 117,876 |
| 21 Jan 2021 | GBX | 11.8 | 11.928 | 11 | 11.9 | 11.9 | +0.75 (+6.73%) | 24,812 |
| 20 Jan 2021 | GBX | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 0 |
| 19 Jan 2021 | GBX | 11 | 11 | 11 | 11 | 11 | +0.662 (+6.40%) | 0 |
| 18 Jan 2021 | GBX | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | -1.012 (-8.92%) | 19,724 |
| 15 Jan 2021 | GBX | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.65 (-5.42%) | 0 |
| 14 Jan 2021 | GBX | 12 | 12 | 12 | 12 | 12 | +1.15 (+10.60%) | 84 |
| 13 Jan 2021 | GBX | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.6 (-5.24%) | 959 |
