| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 61.55 | 64.75 | 61.2021 | 64.47 | 64.47 | +0.68 (+1.07%) | 20,706 |
| 19 Mar 2024 | USD | 58.5 | 63.79 | 57.99 | 63.79 | 63.79 | +4.6 (+7.77%) | 73,658 |
| 18 Mar 2024 | USD | 56.58 | 59.676 | 55.01 | 59.19 | 59.19 | +1.03 (+1.77%) | 50,893 |
| 15 Mar 2024 | USD | 59 | 60.665 | 53.135 | 58.16 | 58.16 | -1.83 (-3.05%) | 85,190 |
| 14 Mar 2024 | USD | 56.57 | 59.99 | 56.57 | 59.99 | 59.99 | +1.64 (+2.81%) | 43,545 |
| 13 Mar 2024 | USD | 57.08 | 59.7933 | 56 | 58.35 | 58.35 | -0.54 (-0.92%) | 42,408 |
| 12 Mar 2024 | USD | 52.5 | 60.745 | 50.2 | 58.89 | 58.89 | +5.14 (+9.56%) | 28,837 |
| 11 Mar 2024 | USD | 60 | 62.01 | 53.24 | 53.75 | 53.75 | -6.98 (-11.49%) | 34,973 |
| 8 Mar 2024 | USD | 67.45 | 69.98 | 59.225 | 60.73 | 60.73 | -4.79 (-7.31%) | 47,921 |
| 7 Mar 2024 | USD | 55.57 | 67.9477 | 51.8001 | 65.52 | 65.52 | +9.95 (+17.91%) | 81,127 |
| 6 Mar 2024 | USD | 54.48 | 55.7762 | 53.66 | 55.57 | 55.57 | +2.95 (+5.61%) | 22,955 |
| 5 Mar 2024 | USD | 51 | 55.432 | 50.1 | 52.62 | 52.62 | +0.78 (+1.50%) | 59,844 |
| 4 Mar 2024 | USD | 44.67 | 53 | 44.67 | 51.84 | 51.84 | +6.71 (+14.87%) | 93,604 |
| 1 Mar 2024 | USD | 45.01 | 47.49 | 43.8 | 45.13 | 45.13 | -1.73 (-3.69%) | 30,753 |
| 29 Feb 2024 | USD | 51 | 51 | 43.07 | 46.86 | 46.86 | -5.65 (-10.76%) | 59,524 |
| 28 Feb 2024 | USD | 60 | 60 | 49.68 | 52.51 | 52.51 | -5.39 (-9.31%) | 33,752 |
| 27 Feb 2024 | USD | 55.01 | 59.5925 | 51 | 57.9 | 57.9 | +9.65 (+20%) | 107,763 |
| 26 Feb 2024 | USD | 43.18 | 49.855 | 43.18 | 48.25 | 48.25 | +5.57 (+13.05%) | 45,232 |
| 23 Feb 2024 | USD | 38.51 | 44.49 | 38.51 | 42.68 | 42.68 | +4.42 (+11.55%) | 23,516 |
| 22 Feb 2024 | USD | 45.49 | 49 | 38.22 | 38.26 | 38.26 | -8.13 (-17.53%) | 51,748 |
| 21 Feb 2024 | USD | 52 | 52.3 | 40.9 | 46.39 | 46.39 | -4.55 (-8.93%) | 36,038 |
| 20 Feb 2024 | USD | 50.19 | 58 | 49 | 50.94 | 50.94 | +36.84 (+261.28%) | 75,544 |
| 16 Feb 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
