| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 60.16 | 60.17 | 58.81 | 58.87 | 58.87 | -2.09 (-3.43%) | 772,300 |
| 24 Apr 2023 | USD | 61.54 | 61.62 | 60 | 60.96 | 60.96 | -0.54 (-0.88%) | 894,700 |
| 21 Apr 2023 | USD | 61.68 | 62.13 | 60.6 | 61.5 | 61.5 | -0.26 (-0.42%) | 774,500 |
| 20 Apr 2023 | USD | 61.51 | 62.29 | 61.51 | 61.76 | 61.76 | -0.26 (-0.42%) | 524,200 |
| 19 Apr 2023 | USD | 61.07 | 62.35 | 60.63 | 62.02 | 62.02 | +0.81 (+1.32%) | 535,300 |
| 18 Apr 2023 | USD | 60.16 | 61.47 | 59.94 | 61.21 | 61.21 | +0.8 (+1.32%) | 667,000 |
| 17 Apr 2023 | USD | 59.63 | 60.59 | 59.25 | 60.41 | 60.41 | +0.32 (+0.53%) | 552,400 |
| 14 Apr 2023 | USD | 60.12 | 60.7 | 59.53 | 60.09 | 60.09 | +0.78 (+1.32%) | 610,100 |
| 13 Apr 2023 | USD | 58.72 | 59.52 | 58.08 | 59.31 | 59.31 | +0.93 (+1.59%) | 653,500 |
| 12 Apr 2023 | USD | 58.93 | 59.24 | 58.13 | 58.38 | 58.38 | -0.25 (-0.43%) | 552,100 |
| 11 Apr 2023 | USD | 58.33 | 59.41 | 58.16 | 58.63 | 58.63 | +0.56 (+0.96%) | 626,200 |
| 10 Apr 2023 | USD | 56.01 | 58.11 | 56.01 | 58.07 | 58.07 | +1.79 (+3.18%) | 680,400 |
| 6 Apr 2023 | USD | 55.88 | 56.53 | 55.77 | 56.28 | 56.28 | +0.46 (+0.82%) | 596,600 |
| 5 Apr 2023 | USD | 55.51 | 56.11 | 55.11 | 55.82 | 55.82 | -0.37 (-0.66%) | 890,600 |
| 4 Apr 2023 | USD | 58.27 | 58.3 | 55.63 | 56.19 | 56.19 | -2.11 (-3.62%) | 877,600 |
| 3 Apr 2023 | USD | 58.82 | 59.2 | 58.08 | 58.3 | 58.3 | -0.79 (-1.34%) | 937,700 |
| 31 Mar 2023 | USD | 58.79 | 59.41 | 58.25 | 59.09 | 59.09 | +0.77 (+1.32%) | 846,800 |
| 30 Mar 2023 | USD | 59.39 | 59.46 | 58.27 | 58.32 | 58.32 | -0.39 (-0.66%) | 607,800 |
| 29 Mar 2023 | USD | 59.12 | 59.18 | 57.6 | 58.71 | 58.71 | -0.03 (-0.05%) | 843,700 |
| 28 Mar 2023 | USD | 58.56 | 59.08 | 57.97 | 58.74 | 58.74 | +0.12 (+0.20%) | 872,800 |
| 27 Mar 2023 | USD | 58.48 | 59 | 57.89 | 58.62 | 58.62 | +1.87 (+3.30%) | 979,300 |
| 24 Mar 2023 | USD | 57.03 | 57.03 | 54.57 | 56.75 | 56.75 | -1.42 (-2.44%) | 1,664,600 |
| 23 Mar 2023 | USD | 58.94 | 60.29 | 57.75 | 58.17 | 58.17 | -0.68 (-1.16%) | 1,014,600 |
| 22 Mar 2023 | USD | 59.75 | 60.56 | 58.81 | 58.85 | 58.85 | -1 (-1.67%) | 1,388,700 |
| 21 Mar 2023 | USD | 58.72 | 60.41 | 58.37 | 59.85 | 59.85 | +3.16 (+5.57%) | 1,236,300 |
| 20 Mar 2023 | USD | 55.85 | 57.13 | 55.78 | 56.69 | 56.69 | +1.84 (+3.35%) | 1,137,100 |
| 17 Mar 2023 | USD | 56.38 | 56.42 | 54.61 | 54.85 | 54.85 | -2.11 (-3.70%) | 1,557,200 |
| 16 Mar 2023 | USD | 55.02 | 57.38 | 54.05 | 56.96 | 56.96 | +1.03 (+1.84%) | 1,457,800 |
| 15 Mar 2023 | USD | 56.71 | 57.17 | 55.14 | 55.93 | 55.93 | -3.06 (-5.19%) | 1,531,800 |
| 14 Mar 2023 | USD | 57.47 | 59.11 | 56.89 | 58.99 | 58.99 | +3.88 (+7.04%) | 1,532,400 |
