| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 79.85 | 80.57 | 79.575 | 80.49 | 80.49 | +0.36 (+0.45%) | 286,362 |
| 25 Jun 2024 | USD | 81.15 | 81.27 | 80.07 | 80.13 | 80.13 | -1.05 (-1.29%) | 333,083 |
| 24 Jun 2024 | USD | 80.6 | 81.57 | 80.135 | 81.18 | 81.18 | +0.92 (+1.15%) | 398,415 |
| 21 Jun 2024 | USD | 81.62 | 81.68 | 80.07 | 80.26 | 80.26 | -1.15 (-1.41%) | 640,604 |
| 20 Jun 2024 | USD | 81.2 | 81.55 | 80.55 | 81.41 | 81.41 | +0.32 (+0.39%) | 381,786 |
| 18 Jun 2024 | USD | 80.3 | 81.3 | 80.28 | 81.09 | 81.09 | +1.12 (+1.40%) | 607,009 |
| 17 Jun 2024 | USD | 78.74 | 80.07 | 78.35 | 79.97 | 79.97 | +1.38 (+1.76%) | 448,226 |
| 14 Jun 2024 | USD | 78.24 | 79.12 | 77.99 | 78.59 | 78.59 | -0.49 (-0.62%) | 433,754 |
| 13 Jun 2024 | USD | 79.97 | 80.59 | 78.8 | 79.08 | 79.08 | -1.34 (-1.67%) | 548,496 |
| 12 Jun 2024 | USD | 79.73 | 80.82 | 79.17 | 80.42 | 80.42 | +1.82 (+2.32%) | 614,688 |
| 11 Jun 2024 | USD | 78.12 | 78.83 | 77.635 | 78.6 | 78.6 | +0.04 (+0.05%) | 757,500 |
| 10 Jun 2024 | USD | 77.71 | 79.12 | 77.62 | 78.56 | 78.56 | +0.35 (+0.45%) | 442,815 |
| 7 Jun 2024 | USD | 78.07 | 78.57 | 77.905 | 78.21 | 78.21 | -0.02 (-0.03%) | 403,150 |
| 6 Jun 2024 | USD | 78.51 | 78.715 | 77.7817 | 78.23 | 78.23 | -0.14 (-0.18%) | 653,939 |
| 5 Jun 2024 | USD | 77.73 | 78.59 | 77.11 | 78.37 | 78.37 | +0.81 (+1.04%) | 397,838 |
| 4 Jun 2024 | USD | 78.45 | 78.845 | 76.97 | 77.56 | 77.56 | -1.57 (-1.98%) | 563,711 |
| 3 Jun 2024 | USD | 80.68 | 81.03 | 78.69 | 79.13 | 79.13 | -1.82 (-2.25%) | 474,824 |
| 31 May 2024 | USD | 79.17 | 80.98 | 78.73 | 80.95 | 80.95 | +1.88 (+2.38%) | 1,259,802 |
| 30 May 2024 | USD | 79.01 | 79.66 | 78.79 | 79.07 | 79.07 | +0.17 (+0.22%) | 1,296,893 |
| 29 May 2024 | USD | 79.46 | 79.46 | 78.63 | 78.9 | 78.9 | -1.49 (-1.85%) | 753,372 |
| 28 May 2024 | USD | 81.23 | 81.76 | 80.16 | 80.39 | 80.39 | -0.68 (-0.84%) | 858,904 |
| 24 May 2024 | USD | 81.44 | 81.955 | 80.93 | 81.07 | 81.07 | +0.18 (+0.22%) | 680,626 |
| 23 May 2024 | USD | 81.96 | 81.96 | 80.82 | 80.89 | 80.89 | -1.13 (-1.38%) | 334,358 |
| 22 May 2024 | USD | 81.77 | 82.29 | 81.49 | 82.02 | 82.02 | -0.13 (-0.16%) | 656,352 |
| 21 May 2024 | USD | 81.72 | 82.44 | 81.535 | 82.15 | 82.15 | +0.36 (+0.44%) | 1,164,991 |
| 20 May 2024 | USD | 82.71 | 82.98 | 81.55 | 81.79 | 81.79 | -1.14 (-1.37%) | 608,189 |
| 17 May 2024 | USD | 83.07 | 83.28 | 82.86 | 82.93 | 82.93 | -0.13 (-0.16%) | 446,718 |
| 16 May 2024 | USD | 83.92 | 84.22 | 83.01 | 83.06 | 83.06 | -1.03 (-1.22%) | 307,104 |
| 15 May 2024 | USD | 83.74 | 84.23 | 83.615 | 84.09 | 84.09 | +0.7 (+0.84%) | 709,535 |
| 14 May 2024 | USD | 83.25 | 83.7 | 82.88 | 83.39 | 83.39 | +0.56 (+0.68%) | 575,021 |
