| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 63.33 | 63.69 | 61.98 | 63.02 | 63.02 | +0.67 (+1.07%) | 396,700 |
| 3 Nov 2022 | USD | 61.4 | 62.82 | 60.81 | 62.35 | 62.35 | +0.17 (+0.27%) | 707,800 |
| 2 Nov 2022 | USD | 62.69 | 63.96 | 62.08 | 62.18 | 62.18 | -0.66 (-1.05%) | 681,200 |
| 1 Nov 2022 | USD | 62.56 | 63.48 | 62.55 | 62.84 | 62.84 | +0.97 (+1.57%) | 1,087,200 |
| 31 Oct 2022 | USD | 61.02 | 62.83 | 60.77 | 61.87 | 61.87 | +0.44 (+0.72%) | 1,328,700 |
| 28 Oct 2022 | USD | 58.72 | 62.21 | 58.62 | 61.43 | 61.43 | +2.92 (+4.99%) | 1,438,800 |
| 27 Oct 2022 | USD | 56.69 | 59.44 | 56.23 | 58.51 | 58.51 | +2.6 (+4.65%) | 1,129,600 |
| 26 Oct 2022 | USD | 54.22 | 56.74 | 52.42 | 55.91 | 55.91 | +1.41 (+2.59%) | 1,646,500 |
| 25 Oct 2022 | USD | 52.92 | 54.52 | 52.83 | 54.5 | 54.5 | +1.58 (+2.99%) | 1,405,400 |
| 24 Oct 2022 | USD | 52.47 | 53.36 | 51.88 | 52.92 | 52.92 | +0.69 (+1.32%) | 536,500 |
| 21 Oct 2022 | USD | 51.26 | 52.46 | 50.67 | 52.23 | 52.23 | +1.03 (+2.01%) | 471,900 |
| 20 Oct 2022 | USD | 52.64 | 52.89 | 50.97 | 51.2 | 51.2 | -1.26 (-2.40%) | 327,800 |
| 19 Oct 2022 | USD | 52.71 | 53.37 | 52.05 | 52.46 | 52.46 | -1.1 (-2.05%) | 568,800 |
| 18 Oct 2022 | USD | 54.69 | 55 | 52.99 | 53.56 | 53.56 | +0.6 (+1.13%) | 934,900 |
| 17 Oct 2022 | USD | 53.7 | 54.37 | 52.57 | 52.96 | 52.96 | +0.77 (+1.48%) | 1,583,500 |
| 14 Oct 2022 | USD | 54.83 | 55.46 | 51.91 | 52.19 | 52.19 | -2.18 (-4.01%) | 905,800 |
| 13 Oct 2022 | USD | 50.84 | 54.57 | 49.31 | 54.37 | 54.37 | +2.28 (+4.38%) | 701,900 |
| 12 Oct 2022 | USD | 52.53 | 52.91 | 51.97 | 52.09 | 52.09 | -0.63 (-1.19%) | 404,800 |
| 11 Oct 2022 | USD | 53.16 | 53.69 | 52.18 | 52.72 | 52.72 | -0.81 (-1.51%) | 636,400 |
| 10 Oct 2022 | USD | 54.97 | 55.15 | 53.51 | 53.53 | 53.53 | -0.8 (-1.47%) | 466,100 |
| 7 Oct 2022 | USD | 55.26 | 55.26 | 53.79 | 54.33 | 54.33 | -1.51 (-2.70%) | 368,300 |
| 6 Oct 2022 | USD | 56.26 | 56.7 | 55.49 | 55.84 | 55.84 | -0.74 (-1.31%) | 436,500 |
| 5 Oct 2022 | USD | 55.97 | 56.89 | 55.75 | 56.58 | 56.58 | -0.64 (-1.12%) | 357,300 |
| 4 Oct 2022 | USD | 54.74 | 57.32 | 54.74 | 57.22 | 57.22 | +3.68 (+6.87%) | 868,300 |
| 3 Oct 2022 | USD | 52.87 | 54.15 | 51.78 | 53.54 | 53.54 | +1.63 (+3.14%) | 904,100 |
| 30 Sep 2022 | USD | 51.99 | 53.38 | 51.83 | 51.91 | 51.91 | -0.13 (-0.25%) | 662,800 |
| 29 Sep 2022 | USD | 53.03 | 53.28 | 51.73 | 52.04 | 52.04 | -1.9 (-3.52%) | 706,900 |
| 28 Sep 2022 | USD | 53.56 | 54.09 | 53.3 | 53.94 | 53.94 | +0.75 (+1.41%) | 881,800 |
| 27 Sep 2022 | USD | 53.8 | 54.49 | 52.56 | 53.19 | 53.19 | -0.2 (-0.37%) | 514,300 |
| 26 Sep 2022 | USD | 53.77 | 54.56 | 53.1 | 53.39 | 53.39 | -1.04 (-1.91%) | 620,000 |
