| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 83.74 | 84.23 | 83.615 | 84.09 | 84.09 | +0.7 (+0.84%) | 709,535 |
| 14 May 2024 | USD | 83.25 | 83.7 | 82.88 | 83.39 | 83.39 | +0.56 (+0.68%) | 575,021 |
| 13 May 2024 | USD | 84 | 84.15 | 82.75 | 82.83 | 82.83 | -0.69 (-0.83%) | 442,998 |
| 10 May 2024 | USD | 83.43 | 84.23 | 83.13 | 83.52 | 83.52 | +0.56 (+0.68%) | 598,360 |
| 9 May 2024 | USD | 83 | 83.72 | 82.71 | 82.96 | 82.96 | -0.18 (-0.22%) | 669,862 |
| 8 May 2024 | USD | 82.5 | 83.3 | 82.3 | 83.14 | 83.14 | +0.35 (+0.42%) | 508,181 |
| 7 May 2024 | USD | 83.25 | 83.78 | 82.765 | 82.79 | 82.79 | -0.41 (-0.49%) | 802,924 |
| 6 May 2024 | USD | 82.45 | 83.24 | 82.2322 | 83.2 | 83.2 | +1.43 (+1.75%) | 428,219 |
| 3 May 2024 | USD | 81.53 | 82.14 | 80.9841 | 81.77 | 81.77 | +0.94 (+1.16%) | 509,544 |
| 2 May 2024 | USD | 80.49 | 80.84 | 79.48 | 80.83 | 80.83 | +0.98 (+1.23%) | 562,466 |
| 1 May 2024 | USD | 79.93 | 81.13 | 79.0901 | 79.85 | 79.85 | -0.07 (-0.09%) | 946,961 |
| 30 Apr 2024 | USD | 80.49 | 80.785 | 79.9 | 79.92 | 79.92 | -0.87 (-1.08%) | 799,033 |
| 29 Apr 2024 | USD | 79.28 | 80.86 | 79.28 | 80.79 | 80.79 | +1.74 (+2.20%) | 1,018,324 |
| 26 Apr 2024 | USD | 78.6 | 79.4 | 78.4 | 79.05 | 79.05 | +0.54 (+0.69%) | 425,434 |
| 25 Apr 2024 | USD | 77.55 | 78.68 | 76.925 | 78.51 | 78.51 | +0.23 (+0.29%) | 687,280 |
| 24 Apr 2024 | USD | 77.3 | 79.23 | 75.74 | 78.28 | 78.28 | +0.4 (+0.51%) | 792,819 |
| 23 Apr 2024 | USD | 77.32 | 78.485 | 76.85 | 77.88 | 77.88 | +0.63 (+0.82%) | 906,339 |
| 22 Apr 2024 | USD | 75.74 | 77.585 | 75.51 | 77.25 | 77.25 | +1.94 (+2.58%) | 541,352 |
| 19 Apr 2024 | USD | 74.88 | 75.7599 | 74.69 | 75.31 | 75.31 | +0.43 (+0.57%) | 702,705 |
| 18 Apr 2024 | USD | 74.8 | 75.64 | 74.45 | 74.88 | 74.88 | +0.47 (+0.63%) | 412,380 |
| 17 Apr 2024 | USD | 75.03 | 75.33 | 74.235 | 74.41 | 74.41 | +0.06 (+0.08%) | 456,740 |
| 16 Apr 2024 | USD | 74.39 | 74.89 | 73.5801 | 74.35 | 74.35 | -0.03 (-0.04%) | 577,848 |
| 15 Apr 2024 | USD | 75.69 | 76.12 | 74.12 | 74.38 | 74.38 | -0.14 (-0.19%) | 880,540 |
| 12 Apr 2024 | USD | 74.43 | 74.98 | 73.51 | 74.52 | 74.52 | -0.67 (-0.89%) | 434,200 |
| 11 Apr 2024 | USD | 75.94 | 76.07 | 74.93 | 75.19 | 75.19 | -0.78 (-1.03%) | 341,540 |
| 10 Apr 2024 | USD | 76.33 | 76.93 | 75.68 | 75.97 | 75.97 | -1.52 (-1.96%) | 472,879 |
| 9 Apr 2024 | USD | 77.66 | 78.04 | 76.61 | 77.49 | 77.49 | -0.25 (-0.32%) | 567,618 |
| 8 Apr 2024 | USD | 77.48 | 78.07 | 77.225 | 77.74 | 77.74 | +0.73 (+0.95%) | 294,883 |
| 5 Apr 2024 | USD | 76.26 | 77.245 | 76.11 | 77.01 | 77.01 | +0.98 (+1.29%) | 338,347 |
| 4 Apr 2024 | USD | 77.8 | 78.185 | 75.95 | 76.03 | 76.03 | -1.03 (-1.34%) | 885,754 |
