| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1991 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 0 |
| 25 Jul 1991 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 0 |
| 24 Jul 1991 | USD | 5.4999 | 5.6253 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 10,131 |
| 23 Jul 1991 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 0 |
| 22 Jul 1991 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 1,266 |
| 19 Jul 1991 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | -0.125 (-2.23%) | 4,432 |
| 18 Jul 1991 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.8884 | 0.0 (0.0%) | 0 |
| 17 Jul 1991 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.8884 | 0.0 (0.0%) | 6,332 |
| 16 Jul 1991 | USD | 5.6253 | 5.6253 | 5.4999 | 5.6253 | 0.8884 | 0.0 (0.0%) | 7,598 |
| 15 Jul 1991 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.8884 | 0.0 (0.0%) | 1,266 |
| 12 Jul 1991 | USD | 5.6253 | 5.751 | 5.6253 | 5.6253 | 0.8884 | -0.126 (-2.19%) | 4,432 |
| 11 Jul 1991 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | +0.126 (+2.23%) | 633 |
| 10 Jul 1991 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.8884 | -0.126 (-2.19%) | 633 |
| 9 Jul 1991 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | 0.0 (0.0%) | 0 |
| 8 Jul 1991 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | 0.0 (0.0%) | 0 |
| 5 Jul 1991 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | 0.0 (0.0%) | 0 |
| 4 Jul 1991 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 5.751 | 5.8751 | 5.751 | 5.751 | 0.9083 | -0.124 (-2.11%) | 13,930 |
| 2 Jul 1991 | USD | 5.8751 | 5.8751 | 5.751 | 5.8751 | 0.9278 | +0.124 (+2.16%) | 41,158 |
| 1 Jul 1991 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | -0.124 (-2.11%) | 1,266 |
| 28 Jun 1991 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | 0.0 (0.0%) | 19,629 |
| 27 Jun 1991 | USD | 5.8751 | 5.8751 | 5.751 | 5.8751 | 0.9278 | +0.124 (+2.16%) | 18,996 |
| 26 Jun 1991 | USD | 5.751 | 5.751 | 5.6253 | 5.751 | 0.9083 | 0.0 (0.0%) | 13,297 |
| 25 Jun 1991 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | 0.0 (0.0%) | 0 |
| 24 Jun 1991 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | -0.124 (-2.11%) | 633 |
| 21 Jun 1991 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | -0.126 (-2.09%) | 633 |
| 20 Jun 1991 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 0 |
| 19 Jun 1991 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 0 |
| 18 Jun 1991 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 3,166 |
| 17 Jun 1991 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 0 |
