| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1991 | USD | 6.0008 | 6.125 | 6.0008 | 6.0008 | 0.9477 | -0.249 (-3.98%) | 6,332 |
| 13 Jun 1991 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 633 |
| 12 Jun 1991 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | -0.126 (-1.98%) | 4,432 |
| 11 Jun 1991 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | +0.126 (+2.02%) | 7,598 |
| 10 Jun 1991 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | -0.126 (-1.98%) | 4,432 |
| 7 Jun 1991 | USD | 6.3759 | 6.3759 | 6.2496 | 6.3759 | 1.0069 | 0.0 (0.0%) | 4,432 |
| 6 Jun 1991 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | 0.0 (0.0%) | 1,900 |
| 5 Jun 1991 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | 0.0 (0.0%) | 0 |
| 4 Jun 1991 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | 0.0 (0.0%) | 50,656 |
| 3 Jun 1991 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | -0.124 (-1.91%) | 3,166 |
| 31 May 1991 | USD | 6.5003 | 6.5003 | 6.3759 | 6.5003 | 1.0266 | 0.0 (0.0%) | 5,066 |
| 30 May 1991 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 0 |
| 29 May 1991 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | -0.125 (-1.89%) | 5,699 |
| 28 May 1991 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 633 |
| 27 May 1991 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 31,660 |
| 23 May 1991 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 32,293 |
| 22 May 1991 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 7,598 |
| 21 May 1991 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 0 |
| 20 May 1991 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 4,432 |
| 17 May 1991 | USD | 6.6257 | 6.75 | 6.5003 | 6.6257 | 1.0464 | +0.125 (+1.93%) | 82,315 |
| 16 May 1991 | USD | 6.5003 | 6.5003 | 6.3759 | 6.5003 | 1.0266 | +0.124 (+1.95%) | 9,498 |
| 15 May 1991 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | 0.0 (0.0%) | 0 |
| 14 May 1991 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | 0.0 (0.0%) | 1,900 |
| 13 May 1991 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | +0.126 (+2.02%) | 2,533 |
| 10 May 1991 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 3,166 |
| 9 May 1991 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | -0.126 (-1.98%) | 12,664 |
| 8 May 1991 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | 0.0 (0.0%) | 6,965 |
| 7 May 1991 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | 0.0 (0.0%) | 1,266 |
| 6 May 1991 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | +0.251 (+4.10%) | 8,865 |
