| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1991 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | +0.124 (+2.07%) | 17,096 |
| 2 May 1991 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | +0.126 (+2.14%) | 1,266 |
| 1 May 1991 | USD | 5.8751 | 6.125 | 5.8751 | 5.8751 | 0.9278 | -0.374 (-5.99%) | 62,053 |
| 30 Apr 1991 | USD | 6.2496 | 6.2496 | 6.125 | 6.2496 | 0.987 | +0.249 (+4.15%) | 28,494 |
| 29 Apr 1991 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | -0.124 (-2.03%) | 5,066 |
| 26 Apr 1991 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | +0.124 (+2.07%) | 32,293 |
| 25 Apr 1991 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 1,266 |
| 24 Apr 1991 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 72,817 |
| 23 Apr 1991 | USD | 6.0008 | 6.0008 | 5.8751 | 6.0008 | 0.9477 | +0.25 (+4.34%) | 46,223 |
| 22 Apr 1991 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | -0.124 (-2.11%) | 3,799 |
| 19 Apr 1991 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | +0.124 (+2.16%) | 13,930 |
| 18 Apr 1991 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | 0.0 (0.0%) | 0 |
| 17 Apr 1991 | USD | 5.751 | 5.751 | 5.6253 | 5.751 | 0.9083 | 0.0 (0.0%) | 7,598 |
| 16 Apr 1991 | USD | 5.751 | 5.8751 | 5.751 | 5.751 | 0.9083 | -0.124 (-2.11%) | 27,227 |
| 15 Apr 1991 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | 0.0 (0.0%) | 0 |
| 12 Apr 1991 | USD | 5.8751 | 5.8751 | 5.751 | 5.8751 | 0.9278 | 0.0 (0.0%) | 1,266 |
| 11 Apr 1991 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | +0.124 (+2.16%) | 69,651 |
| 10 Apr 1991 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | -0.124 (-2.11%) | 3,166 |
| 9 Apr 1991 | USD | 5.8751 | 6.0008 | 5.8751 | 5.8751 | 0.9278 | +0.124 (+2.16%) | 31,027 |
| 8 Apr 1991 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | 0.0 (0.0%) | 1,900 |
| 5 Apr 1991 | USD | 5.751 | 5.751 | 5.6253 | 5.751 | 0.9083 | +0.251 (+4.57%) | 12,664 |
| 4 Apr 1991 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | +0.124 (+2.31%) | 5,699 |
| 3 Apr 1991 | USD | 5.3756 | 5.3756 | 5.2502 | 5.3756 | 0.849 | +0.25 (+4.87%) | 12,664 |
| 2 Apr 1991 | USD | 5.1258 | 5.1258 | 5.1258 | 5.1258 | 0.8095 | -0.124 (-2.37%) | 4,432 |
| 1 Apr 1991 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 0 |
| 29 Mar 1991 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 5.2502 | 5.2502 | 5.1258 | 5.2502 | 0.8292 | +0.124 (+2.43%) | 8,865 |
| 27 Mar 1991 | USD | 5.1258 | 5.1258 | 5.1258 | 5.1258 | 0.8095 | +0.126 (+2.51%) | 22,162 |
| 26 Mar 1991 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7897 | 0.0 (0.0%) | 12,031 |
| 25 Mar 1991 | USD | 5.0003 | 5.0003 | 4.8749 | 5.0003 | 0.7897 | +0.125 (+2.57%) | 6,965 |
