| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1991 | USD | 4.8749 | 4.8749 | 4.8749 | 4.8749 | 0.7699 | 0.0 (0.0%) | 633 |
| 21 Mar 1991 | USD | 4.8749 | 4.8749 | 4.8749 | 4.8749 | 0.7699 | 0.0 (0.0%) | 633 |
| 20 Mar 1991 | USD | 4.8749 | 4.8749 | 4.8749 | 4.8749 | 0.7699 | 0.0 (0.0%) | 0 |
| 19 Mar 1991 | USD | 4.8749 | 4.8749 | 4.8749 | 4.8749 | 0.7699 | -0.125 (-2.51%) | 1,900 |
| 18 Mar 1991 | USD | 5.0003 | 5.0003 | 4.8749 | 5.0003 | 0.7897 | 0.0 (0.0%) | 2,533 |
| 15 Mar 1991 | USD | 5.0003 | 5.1258 | 5.0003 | 5.0003 | 0.7897 | 0.0 (0.0%) | 3,799 |
| 14 Mar 1991 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7897 | 0.0 (0.0%) | 1,900 |
| 13 Mar 1991 | USD | 5.0003 | 5.1258 | 5.0003 | 5.0003 | 0.7897 | -0.25 (-4.76%) | 10,764 |
| 12 Mar 1991 | USD | 5.2502 | 5.3756 | 5.2502 | 5.2502 | 0.8292 | -0.125 (-2.33%) | 8,865 |
| 11 Mar 1991 | USD | 5.3756 | 5.3756 | 5.3756 | 5.3756 | 0.849 | -0.124 (-2.26%) | 3,166 |
| 8 Mar 1991 | USD | 5.4999 | 5.4999 | 5.2502 | 5.4999 | 0.8686 | +0.25 (+4.76%) | 17,729 |
| 7 Mar 1991 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 37,992 |
| 6 Mar 1991 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 1,266 |
| 5 Mar 1991 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | -0.125 (-2.33%) | 13,297 |
| 4 Mar 1991 | USD | 5.3756 | 5.3756 | 4.8749 | 5.3756 | 0.849 | +0.375 (+7.51%) | 31,660 |
| 1 Mar 1991 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7897 | 0.0 (0.0%) | 0 |
| 28 Feb 1991 | USD | 5.0003 | 5.1258 | 5.0003 | 5.0003 | 0.7897 | -0.126 (-2.45%) | 13,297 |
| 27 Feb 1991 | USD | 5.1258 | 5.1258 | 4.8749 | 5.1258 | 0.8095 | +0.251 (+5.15%) | 17,096 |
| 26 Feb 1991 | USD | 4.8749 | 4.8749 | 4.625 | 4.8749 | 0.7699 | +0.25 (+5.40%) | 6,332 |
| 25 Feb 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.7304 | 0.0 (0.0%) | 3,166 |
| 22 Feb 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.7304 | 0.0 (0.0%) | 1,900 |
| 21 Feb 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.7304 | 0.0 (0.0%) | 0 |
| 20 Feb 1991 | USD | 4.625 | 4.8749 | 4.625 | 4.625 | 0.7304 | -0.375 (-7.51%) | 15,830 |
| 19 Feb 1991 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7897 | 0.0 (0.0%) | 0 |
| 18 Feb 1991 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7897 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 5.0003 | 5.0003 | 4.625 | 5.0003 | 0.7897 | +0.375 (+8.11%) | 48,756 |
| 14 Feb 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.7304 | 0.0 (0.0%) | 0 |
| 13 Feb 1991 | USD | 4.625 | 4.625 | 4.0001 | 4.625 | 0.7304 | +0.375 (+8.82%) | 155,133 |
| 12 Feb 1991 | USD | 4.2503 | 4.2503 | 4.2503 | 4.2503 | 0.6712 | 0.0 (0.0%) | 3,166 |
| 11 Feb 1991 | USD | 4.2503 | 4.5 | 4.2503 | 4.2503 | 0.6712 | -0.125 (-2.86%) | 64,586 |
