| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1991 | USD | 4.3754 | 4.3754 | 4.3754 | 4.3754 | 0.691 | 0.0 (0.0%) | 3,166 |
| 7 Feb 1991 | USD | 4.3754 | 4.5 | 4.3754 | 4.3754 | 0.691 | 0.0 (0.0%) | 14,563 |
| 6 Feb 1991 | USD | 4.3754 | 4.3754 | 4.3754 | 4.3754 | 0.691 | 0.0 (0.0%) | 0 |
| 5 Feb 1991 | USD | 4.3754 | 4.3754 | 4.1255 | 4.3754 | 0.691 | +0.375 (+9.38%) | 36,725 |
| 4 Feb 1991 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.6317 | 0.0 (0.0%) | 6,965 |
| 1 Feb 1991 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.6317 | +0.125 (+3.23%) | 6,332 |
| 31 Jan 1991 | USD | 3.875 | 3.875 | 3.6252 | 3.875 | 0.612 | +0.25 (+6.89%) | 11,398 |
| 30 Jan 1991 | USD | 3.6252 | 3.6252 | 3.6252 | 3.6252 | 0.5725 | 0.0 (0.0%) | 8,232 |
| 29 Jan 1991 | USD | 3.6252 | 3.6252 | 3.6252 | 3.6252 | 0.5725 | -0.125 (-3.33%) | 3,166 |
| 28 Jan 1991 | USD | 3.7502 | 4.0001 | 3.7502 | 3.7502 | 0.5923 | 0.0 (0.0%) | 20,895 |
| 25 Jan 1991 | USD | 3.7502 | 3.7502 | 3.7502 | 3.7502 | 0.5923 | 0.0 (0.0%) | 633 |
| 24 Jan 1991 | USD | 3.7502 | 3.7502 | 3.7502 | 3.7502 | 0.5923 | 0.0 (0.0%) | 0 |
| 23 Jan 1991 | USD | 3.7502 | 3.7502 | 3.7502 | 3.7502 | 0.5923 | 0.0 (0.0%) | 0 |
| 22 Jan 1991 | USD | 3.7502 | 3.7502 | 3.7502 | 3.7502 | 0.5923 | 0.0 (0.0%) | 1,266 |
| 21 Jan 1991 | USD | 3.7502 | 3.7502 | 3.7502 | 3.7502 | 0.5923 | +0.125 (+3.45%) | 6,332 |
| 18 Jan 1991 | USD | 3.6252 | 3.6252 | 3.6252 | 3.6252 | 0.5725 | -0.125 (-3.33%) | 633 |
| 17 Jan 1991 | USD | 3.7502 | 3.7502 | 3.6252 | 3.7502 | 0.5923 | +0.25 (+7.14%) | 10,764 |
| 16 Jan 1991 | USD | 3.5004 | 3.5004 | 3.5004 | 3.5004 | 0.5528 | 0.0 (0.0%) | 6,332 |
| 15 Jan 1991 | USD | 3.5004 | 3.5004 | 3.5004 | 3.5004 | 0.5528 | -0.125 (-3.44%) | 1,266 |
| 14 Jan 1991 | USD | 3.6252 | 3.6252 | 3.6252 | 3.6252 | 0.5725 | 0.0 (0.0%) | 0 |
| 11 Jan 1991 | USD | 3.6252 | 3.6252 | 3.5004 | 3.6252 | 0.5725 | +0.25 (+7.40%) | 9,498 |
| 10 Jan 1991 | USD | 3.3755 | 3.3755 | 3.3755 | 3.3755 | 0.5331 | 0.0 (0.0%) | 0 |
| 9 Jan 1991 | USD | 3.3755 | 3.3755 | 3.3755 | 3.3755 | 0.5331 | -0.125 (-3.57%) | 6,332 |
| 8 Jan 1991 | USD | 3.5004 | 3.5004 | 3.5004 | 3.5004 | 0.5528 | 0.0 (0.0%) | 0 |
| 7 Jan 1991 | USD | 3.5004 | 3.5004 | 3.3755 | 3.5004 | 0.5528 | 0.0 (0.0%) | 26,594 |
| 4 Jan 1991 | USD | 3.5004 | 3.5004 | 3.5004 | 3.5004 | 0.5528 | 0.0 (0.0%) | 7,598 |
| 3 Jan 1991 | USD | 3.5004 | 3.5004 | 3.5004 | 3.5004 | 0.5528 | 0.0 (0.0%) | 37,992 |
| 2 Jan 1991 | USD | 3.5004 | 3.5004 | 3.5004 | 3.5004 | 0.5528 | 0.0 (0.0%) | 2,533 |
| 1 Jan 1991 | USD | 3.5004 | 3.5004 | 3.5004 | 3.5004 | 0.5528 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 3.5004 | 3.6252 | 3.3755 | 3.5004 | 0.5528 | +0.125 (+3.70%) | 31,660 |
