| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1990 | USD | 3.3755 | 3.6252 | 3.3755 | 3.3755 | 0.5331 | -0.25 (-6.89%) | 33,559 |
| 27 Dec 1990 | USD | 3.6252 | 3.6252 | 3.5004 | 3.6252 | 0.5725 | 0.0 (0.0%) | 17,729 |
| 26 Dec 1990 | USD | 3.6252 | 3.6252 | 3.6252 | 3.6252 | 0.5725 | -0.125 (-3.33%) | 13,297 |
| 25 Dec 1990 | USD | 3.7502 | 3.7502 | 3.7502 | 3.7502 | 0.5923 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 3.7502 | 3.7502 | 3.7502 | 3.7502 | 0.5923 | 0.0 (0.0%) | 0 |
| 21 Dec 1990 | USD | 3.7502 | 3.875 | 3.7502 | 3.7502 | 0.5923 | -0.25 (-6.25%) | 18,363 |
| 20 Dec 1990 | USD | 4.0001 | 4.0001 | 3.6252 | 4.0001 | 0.6317 | +0.375 (+10.34%) | 38,625 |
| 19 Dec 1990 | USD | 3.6252 | 3.6252 | 3.5004 | 3.6252 | 0.5725 | 0.0 (0.0%) | 17,096 |
| 18 Dec 1990 | USD | 3.6252 | 3.6252 | 3.5004 | 3.6252 | 0.5725 | 0.0 (0.0%) | 5,066 |
| 17 Dec 1990 | USD | 3.6252 | 3.7502 | 3.6252 | 3.6252 | 0.5725 | -0.25 (-6.45%) | 4,432 |
| 14 Dec 1990 | USD | 3.875 | 3.875 | 3.7502 | 3.875 | 0.612 | +0.25 (+6.89%) | 18,996 |
| 13 Dec 1990 | USD | 3.6252 | 3.6252 | 3.5004 | 3.6252 | 0.5725 | 0.0 (0.0%) | 13,297 |
| 12 Dec 1990 | USD | 3.6252 | 3.6252 | 3.6252 | 3.6252 | 0.5725 | 0.0 (0.0%) | 11,398 |
| 11 Dec 1990 | USD | 3.6252 | 3.7502 | 3.6252 | 3.6252 | 0.5725 | 0.0 (0.0%) | 9,498 |
| 10 Dec 1990 | USD | 3.6252 | 3.6252 | 3.6252 | 3.6252 | 0.5725 | 0.0 (0.0%) | 14,563 |
| 7 Dec 1990 | USD | 3.6252 | 3.6252 | 3.6252 | 3.6252 | 0.5725 | -0.125 (-3.33%) | 10,131 |
| 6 Dec 1990 | USD | 3.7502 | 3.7502 | 3.6252 | 3.7502 | 0.5923 | +0.25 (+7.14%) | 12,031 |
| 5 Dec 1990 | USD | 3.5004 | 3.6252 | 3.5004 | 3.5004 | 0.5528 | -0.125 (-3.44%) | 134,871 |
| 4 Dec 1990 | USD | 3.6252 | 3.7502 | 3.6252 | 3.6252 | 0.5725 | -0.25 (-6.45%) | 47,490 |
| 3 Dec 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.612 | 0.0 (0.0%) | 0 |
| 30 Nov 1990 | USD | 3.875 | 3.875 | 3.7502 | 3.875 | 0.612 | 0.0 (0.0%) | 8,232 |
| 29 Nov 1990 | USD | 3.875 | 3.875 | 3.7502 | 3.875 | 0.612 | 0.0 (0.0%) | 68,385 |
| 28 Nov 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.612 | 0.0 (0.0%) | 4,432 |
| 27 Nov 1990 | USD | 3.875 | 4.0001 | 3.875 | 3.875 | 0.612 | -0.125 (-3.13%) | 34,826 |
| 26 Nov 1990 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.6317 | 0.0 (0.0%) | 0 |
| 23 Nov 1990 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.6317 | 0.0 (0.0%) | 1,266 |
| 22 Nov 1990 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.6317 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.6317 | 0.0 (0.0%) | 0 |
| 20 Nov 1990 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.6317 | 0.0 (0.0%) | 0 |
| 19 Nov 1990 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.6317 | +0.125 (+3.23%) | 1,266 |
