| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.612 | -0.125 (-3.13%) | 633 |
| 15 Nov 1990 | USD | 4.0001 | 4.0001 | 3.7502 | 4.0001 | 0.6317 | +0.25 (+6.66%) | 31,027 |
| 14 Nov 1990 | USD | 3.7502 | 4.0001 | 3.7502 | 3.7502 | 0.5923 | -0.25 (-6.25%) | 12,664 |
| 13 Nov 1990 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.6317 | 0.0 (0.0%) | 0 |
| 12 Nov 1990 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.6317 | 0.0 (0.0%) | 2,533 |
| 9 Nov 1990 | USD | 4.0001 | 4.1255 | 3.875 | 4.0001 | 0.6317 | +0.25 (+6.66%) | 39,891 |
| 8 Nov 1990 | USD | 3.7502 | 3.875 | 3.7502 | 3.7502 | 0.5923 | 0.0 (0.0%) | 13,930 |
| 7 Nov 1990 | USD | 3.7502 | 3.875 | 3.7502 | 3.7502 | 0.5923 | -0.25 (-6.25%) | 12,031 |
| 6 Nov 1990 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.6317 | 0.0 (0.0%) | 3,166 |
| 5 Nov 1990 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.6317 | 0.0 (0.0%) | 0 |
| 2 Nov 1990 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.6317 | 0.0 (0.0%) | 12,664 |
| 1 Nov 1990 | USD | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 0.6317 | -0.125 (-3.04%) | 25,328 |
| 31 Oct 1990 | USD | 4.1255 | 4.1255 | 4.1255 | 4.1255 | 0.6515 | 0.0 (0.0%) | 0 |
| 30 Oct 1990 | USD | 4.1255 | 4.1255 | 4.0001 | 4.1255 | 0.6515 | -0.125 (-2.94%) | 17,729 |
| 29 Oct 1990 | USD | 4.2503 | 4.2503 | 4.0001 | 4.2503 | 0.6712 | +0.125 (+3.03%) | 440,071 |
| 26 Oct 1990 | USD | 4.1255 | 4.1255 | 4.0001 | 4.1255 | 0.6515 | 0.0 (0.0%) | 15,830 |
| 25 Oct 1990 | USD | 4.1255 | 4.1255 | 4.1255 | 4.1255 | 0.6515 | 0.0 (0.0%) | 0 |
| 24 Oct 1990 | USD | 4.1255 | 4.1255 | 4.1255 | 4.1255 | 0.6515 | 0.0 (0.0%) | 0 |
| 23 Oct 1990 | USD | 4.1255 | 4.1255 | 4.1255 | 4.1255 | 0.6515 | 0.0 (0.0%) | 633 |
| 22 Oct 1990 | USD | 4.1255 | 4.1255 | 4.1255 | 4.1255 | 0.6515 | 0.0 (0.0%) | 4,432 |
| 19 Oct 1990 | USD | 4.1255 | 4.1255 | 4.1255 | 4.1255 | 0.6515 | 0.0 (0.0%) | 7,598 |
| 18 Oct 1990 | USD | 4.1255 | 4.2503 | 4.1255 | 4.1255 | 0.6515 | -0.125 (-2.94%) | 1,900 |
| 17 Oct 1990 | USD | 4.2503 | 4.2503 | 4.2503 | 4.2503 | 0.6712 | 0.0 (0.0%) | 0 |
| 16 Oct 1990 | USD | 4.2503 | 4.3754 | 4.2503 | 4.2503 | 0.6712 | -0.25 (-5.55%) | 151,334 |
| 15 Oct 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.7107 | 0.0 (0.0%) | 6,332 |
| 12 Oct 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.7107 | 0.0 (0.0%) | 0 |
| 11 Oct 1990 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 0.7107 | -0.125 (-2.70%) | 20,262 |
| 10 Oct 1990 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 0.7304 | 0.0 (0.0%) | 29,760 |
| 9 Oct 1990 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.7304 | 0.0 (0.0%) | 2,533 |
| 8 Oct 1990 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 0.7304 | +0.125 (+2.78%) | 3,799 |
