| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.7107 | 0.0 (0.0%) | 0 |
| 4 Oct 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.7107 | -0.125 (-2.70%) | 11,398 |
| 3 Oct 1990 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.7304 | 0.0 (0.0%) | 9,498 |
| 2 Oct 1990 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.7304 | -0.126 (-2.65%) | 1,900 |
| 1 Oct 1990 | USD | 4.7507 | 4.7507 | 4.5 | 4.7507 | 0.7503 | +0.251 (+5.57%) | 27,861 |
| 28 Sep 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.7107 | -0.125 (-2.70%) | 633 |
| 27 Sep 1990 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.7304 | 0.0 (0.0%) | 3,166 |
| 26 Sep 1990 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.7304 | 0.0 (0.0%) | 1,266 |
| 25 Sep 1990 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.7304 | 0.0 (0.0%) | 1,266 |
| 24 Sep 1990 | USD | 4.625 | 4.7507 | 4.625 | 4.625 | 0.7304 | -0.126 (-2.65%) | 13,297 |
| 21 Sep 1990 | USD | 4.7507 | 4.7507 | 4.625 | 4.7507 | 0.7503 | +0.251 (+5.57%) | 6,332 |
| 20 Sep 1990 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 0.7107 | -0.125 (-2.70%) | 66,485 |
| 19 Sep 1990 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.7304 | -0.126 (-2.65%) | 3,799 |
| 18 Sep 1990 | USD | 4.7507 | 4.7507 | 4.7507 | 4.7507 | 0.7503 | -0.124 (-2.55%) | 6,965 |
| 17 Sep 1990 | USD | 4.8749 | 4.8749 | 4.625 | 4.8749 | 0.7699 | +0.25 (+5.40%) | 6,965 |
| 14 Sep 1990 | USD | 4.625 | 4.7507 | 4.625 | 4.625 | 0.7304 | -0.126 (-2.65%) | 34,193 |
| 13 Sep 1990 | USD | 4.7507 | 4.7507 | 4.7507 | 4.7507 | 0.7503 | -0.124 (-2.55%) | 34,826 |
| 12 Sep 1990 | USD | 4.8749 | 4.8749 | 4.8749 | 4.8749 | 0.7699 | +0.124 (+2.61%) | 6,332 |
| 11 Sep 1990 | USD | 4.7507 | 4.7507 | 4.7507 | 4.7507 | 0.7503 | 0.0 (0.0%) | 6,332 |
| 10 Sep 1990 | USD | 4.7507 | 4.7507 | 4.7507 | 4.7507 | 0.7503 | 0.0 (0.0%) | 6,332 |
| 7 Sep 1990 | USD | 4.7507 | 4.7507 | 4.7507 | 4.7507 | 0.7503 | 0.0 (0.0%) | 6,965 |
| 6 Sep 1990 | USD | 4.7507 | 4.8749 | 4.7507 | 4.7507 | 0.7503 | -0.124 (-2.55%) | 3,166 |
| 5 Sep 1990 | USD | 4.8749 | 4.8749 | 4.8749 | 4.8749 | 0.7699 | 0.0 (0.0%) | 9,498 |
| 4 Sep 1990 | USD | 4.8749 | 4.8749 | 4.8749 | 4.8749 | 0.7699 | 0.0 (0.0%) | 3,166 |
| 3 Sep 1990 | USD | 4.8749 | 4.8749 | 4.8749 | 4.8749 | 0.7699 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 4.8749 | 4.8749 | 4.8749 | 4.8749 | 0.7699 | +0.124 (+2.61%) | 1,266 |
| 30 Aug 1990 | USD | 4.7507 | 4.7507 | 4.7507 | 4.7507 | 0.7503 | +0.126 (+2.72%) | 6,332 |
| 29 Aug 1990 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.7304 | 0.0 (0.0%) | 0 |
| 28 Aug 1990 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.7304 | 0.0 (0.0%) | 0 |
| 27 Aug 1990 | USD | 4.625 | 4.7507 | 4.625 | 4.625 | 0.7304 | 0.0 (0.0%) | 5,699 |
