| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1990 | USD | 4.625 | 4.7507 | 4.625 | 4.625 | 0.7304 | -0.126 (-2.65%) | 10,764 |
| 23 Aug 1990 | USD | 4.7507 | 4.8749 | 4.7507 | 4.7507 | 0.7503 | 0.0 (0.0%) | 18,363 |
| 22 Aug 1990 | USD | 4.7507 | 4.7507 | 4.7507 | 4.7507 | 0.7503 | 0.0 (0.0%) | 24,695 |
| 21 Aug 1990 | USD | 4.7507 | 4.7507 | 4.7507 | 4.7507 | 0.7503 | -0.124 (-2.55%) | 2,533 |
| 20 Aug 1990 | USD | 4.8749 | 4.8749 | 4.8749 | 4.8749 | 0.7699 | -0.125 (-2.51%) | 69,651 |
| 17 Aug 1990 | USD | 5.0003 | 5.1258 | 5.0003 | 5.0003 | 0.7897 | -0.126 (-2.45%) | 17,729 |
| 16 Aug 1990 | USD | 5.1258 | 5.1258 | 5.1258 | 5.1258 | 0.8095 | 0.0 (0.0%) | 8,232 |
| 15 Aug 1990 | USD | 5.1258 | 5.1258 | 5.1258 | 5.1258 | 0.8095 | 0.0 (0.0%) | 3,166 |
| 14 Aug 1990 | USD | 5.1258 | 5.2502 | 5.1258 | 5.1258 | 0.8095 | 0.0 (0.0%) | 6,965 |
| 13 Aug 1990 | USD | 5.1258 | 5.1258 | 5.1258 | 5.1258 | 0.8095 | 0.0 (0.0%) | 21,529 |
| 10 Aug 1990 | USD | 5.1258 | 5.2502 | 5.1258 | 5.1258 | 0.8095 | 0.0 (0.0%) | 17,729 |
| 9 Aug 1990 | USD | 5.1258 | 5.1258 | 5.1258 | 5.1258 | 0.8095 | 0.0 (0.0%) | 7,598 |
| 8 Aug 1990 | USD | 5.1258 | 5.2502 | 5.1258 | 5.1258 | 0.8095 | -0.124 (-2.37%) | 13,297 |
| 7 Aug 1990 | USD | 5.2502 | 5.2502 | 5.1258 | 5.2502 | 0.8292 | +0.124 (+2.43%) | 13,930 |
| 6 Aug 1990 | USD | 5.1258 | 5.2502 | 5.1258 | 5.1258 | 0.8095 | -0.124 (-2.37%) | 67,119 |
| 3 Aug 1990 | USD | 5.2502 | 5.4999 | 5.2502 | 5.2502 | 0.8292 | -0.125 (-2.33%) | 63,953 |
| 2 Aug 1990 | USD | 5.3756 | 5.3756 | 5.3756 | 5.3756 | 0.849 | -0.124 (-2.26%) | 3,166 |
| 1 Aug 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 0 |
| 31 Jul 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | -0.125 (-2.23%) | 6,332 |
| 30 Jul 1990 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.8884 | 0.0 (0.0%) | 6,965 |
| 27 Jul 1990 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.8884 | -0.126 (-2.19%) | 1,266 |
| 26 Jul 1990 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | 0.0 (0.0%) | 0 |
| 25 Jul 1990 | USD | 5.751 | 5.751 | 5.6253 | 5.751 | 0.9083 | +0.126 (+2.23%) | 1,266 |
| 24 Jul 1990 | USD | 5.6253 | 5.751 | 5.6253 | 5.6253 | 0.8884 | 0.0 (0.0%) | 18,363 |
| 23 Jul 1990 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.8884 | +0.125 (+2.28%) | 8,865 |
| 20 Jul 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | -0.125 (-2.23%) | 6,332 |
| 19 Jul 1990 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.8884 | +0.125 (+2.28%) | 1,900 |
| 18 Jul 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 633 |
| 17 Jul 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 3,799 |
| 16 Jul 1990 | USD | 5.4999 | 5.6253 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 6,332 |
