Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1990 | USD | 5.3756 | 5.3756 | 5.2502 | 5.3756 | 0.849 | +0.125 (+2.39%) | 14,563 |
11 Jul 1990 | USD | 5.2502 | 5.3756 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 14,563 |
10 Jul 1990 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | -0.125 (-2.33%) | 6,332 |
9 Jul 1990 | USD | 5.3756 | 5.3756 | 5.2502 | 5.3756 | 0.849 | +0.125 (+2.39%) | 24,695 |
6 Jul 1990 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 0 |
5 Jul 1990 | USD | 5.2502 | 5.3756 | 5.2502 | 5.2502 | 0.8292 | -0.125 (-2.33%) | 9,498 |
4 Jul 1990 | USD | 5.3756 | 5.3756 | 5.3756 | 5.3756 | 0.849 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 5.3756 | 5.3756 | 5.3756 | 5.3756 | 0.849 | 0.0 (0.0%) | 3,166 |
2 Jul 1990 | USD | 5.3756 | 5.4999 | 5.3756 | 5.3756 | 0.849 | -0.124 (-2.26%) | 3,166 |
29 Jun 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 3,799 |
28 Jun 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 1,266 |
27 Jun 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | -0.125 (-2.23%) | 10,764 |
26 Jun 1990 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.8884 | 0.0 (0.0%) | 12,031 |
25 Jun 1990 | USD | 5.6253 | 5.6253 | 5.4999 | 5.6253 | 0.8884 | +0.125 (+2.28%) | 8,232 |
22 Jun 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 1,900 |
21 Jun 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | -0.125 (-2.23%) | 11,398 |
20 Jun 1990 | USD | 5.6253 | 5.751 | 5.6253 | 5.6253 | 0.8884 | -0.126 (-2.19%) | 11,398 |
19 Jun 1990 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | 0.0 (0.0%) | 1,266 |
18 Jun 1990 | USD | 5.751 | 5.8751 | 5.751 | 5.751 | 0.9083 | -0.124 (-2.11%) | 17,096 |
15 Jun 1990 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | -0.126 (-2.09%) | 1,266 |
14 Jun 1990 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | +0.126 (+2.14%) | 3,166 |
13 Jun 1990 | USD | 5.8751 | 6.0008 | 5.8751 | 5.8751 | 0.9278 | -0.25 (-4.08%) | 15,197 |
12 Jun 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 0 |
11 Jun 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | +0.124 (+2.07%) | 12,664 |
8 Jun 1990 | USD | 6.0008 | 6.125 | 6.0008 | 6.0008 | 0.9477 | -0.124 (-2.03%) | 1,266 |
7 Jun 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | -0.125 (-1.99%) | 633 |
6 Jun 1990 | USD | 6.2496 | 6.2496 | 6.125 | 6.2496 | 0.987 | +0.125 (+2.03%) | 7,598 |
5 Jun 1990 | USD | 6.125 | 6.125 | 5.8751 | 6.125 | 0.9673 | +0.124 (+2.07%) | 28,494 |
4 Jun 1990 | USD | 6.0008 | 6.125 | 5.8751 | 6.0008 | 0.9477 | -0.124 (-2.03%) | 52,555 |
1 Jun 1990 | USD | 6.125 | 6.125 | 5.8751 | 6.125 | 0.9673 | +0.374 (+6.50%) | 21,529 |