| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1990 | USD | 5.751 | 5.751 | 5.6253 | 5.751 | 0.9083 | +0.126 (+2.23%) | 29,760 |
| 30 May 1990 | USD | 5.6253 | 5.751 | 5.6253 | 5.6253 | 0.8884 | 0.0 (0.0%) | 41,158 |
| 29 May 1990 | USD | 5.6253 | 5.8751 | 5.4999 | 5.6253 | 0.8884 | +0.125 (+2.28%) | 50,022 |
| 28 May 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 120,307 |
| 24 May 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 1,900 |
| 23 May 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 59,520 |
| 22 May 1990 | USD | 5.4999 | 5.4999 | 5.3756 | 5.4999 | 0.8686 | +0.124 (+2.31%) | 20,895 |
| 21 May 1990 | USD | 5.3756 | 5.3756 | 5.1258 | 5.3756 | 0.849 | +0.375 (+7.51%) | 34,826 |
| 18 May 1990 | USD | 5.0003 | 5.1258 | 5.0003 | 5.0003 | 0.7897 | 0.0 (0.0%) | 67,119 |
| 17 May 1990 | USD | 5.0003 | 5.0003 | 4.8749 | 5.0003 | 0.7897 | 0.0 (0.0%) | 13,930 |
| 16 May 1990 | USD | 5.0003 | 5.0003 | 4.8749 | 5.0003 | 0.7897 | +0.125 (+2.57%) | 35,459 |
| 15 May 1990 | USD | 4.8749 | 4.8749 | 4.8749 | 4.8749 | 0.7699 | 0.0 (0.0%) | 6,332 |
| 14 May 1990 | USD | 4.8749 | 4.8749 | 4.8749 | 4.8749 | 0.7699 | -0.125 (-2.51%) | 6,332 |
| 11 May 1990 | USD | 5.0003 | 5.0003 | 4.8749 | 5.0003 | 0.7897 | +0.25 (+5.25%) | 2,533 |
| 10 May 1990 | USD | 4.7507 | 4.7507 | 4.7507 | 4.7507 | 0.7503 | 0.0 (0.0%) | 0 |
| 9 May 1990 | USD | 4.7507 | 4.8749 | 4.7507 | 4.7507 | 0.7503 | -0.124 (-2.55%) | 2,533 |
| 8 May 1990 | USD | 4.8749 | 4.8749 | 4.8749 | 4.8749 | 0.7699 | -0.125 (-2.51%) | 2,533 |
| 7 May 1990 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7897 | 0.0 (0.0%) | 1,900 |
| 4 May 1990 | USD | 5.0003 | 5.1258 | 5.0003 | 5.0003 | 0.7897 | +0.125 (+2.57%) | 84,848 |
| 3 May 1990 | USD | 4.8749 | 5.0003 | 4.8749 | 4.8749 | 0.7699 | 0.0 (0.0%) | 3,166 |
| 2 May 1990 | USD | 4.8749 | 4.8749 | 4.7507 | 4.8749 | 0.7699 | +0.124 (+2.61%) | 94,979 |
| 1 May 1990 | USD | 4.7507 | 4.7507 | 4.7507 | 4.7507 | 0.7503 | +0.126 (+2.72%) | 94,979 |
| 30 Apr 1990 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.7304 | 0.0 (0.0%) | 0 |
| 27 Apr 1990 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.7304 | -0.126 (-2.65%) | 36,092 |
| 26 Apr 1990 | USD | 4.7507 | 4.7507 | 4.625 | 4.7507 | 0.7503 | +0.126 (+2.72%) | 61,420 |
| 25 Apr 1990 | USD | 4.625 | 4.8749 | 4.625 | 4.625 | 0.7304 | -0.375 (-7.51%) | 79,149 |
| 24 Apr 1990 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7897 | -0.126 (-2.45%) | 6,965 |
| 23 Apr 1990 | USD | 5.1258 | 5.1258 | 5.1258 | 5.1258 | 0.8095 | 0.0 (0.0%) | 0 |
| 20 Apr 1990 | USD | 5.1258 | 5.1258 | 4.8749 | 5.1258 | 0.8095 | 0.0 (0.0%) | 37,359 |
