| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1990 | USD | 5.1258 | 5.1258 | 5.0003 | 5.1258 | 0.8095 | +0.126 (+2.51%) | 3,799 |
| 18 Apr 1990 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7897 | +0.125 (+2.57%) | 31,660 |
| 17 Apr 1990 | USD | 4.8749 | 4.8749 | 4.8749 | 4.8749 | 0.7699 | -0.125 (-2.51%) | 37,992 |
| 16 Apr 1990 | USD | 5.0003 | 5.0003 | 4.8749 | 5.0003 | 0.7897 | +0.125 (+2.57%) | 28,494 |
| 13 Apr 1990 | USD | 4.8749 | 4.8749 | 4.8749 | 4.8749 | 0.7699 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 4.8749 | 4.8749 | 4.8749 | 4.8749 | 0.7699 | 0.0 (0.0%) | 1,900 |
| 11 Apr 1990 | USD | 4.8749 | 4.8749 | 4.8749 | 4.8749 | 0.7699 | -0.125 (-2.51%) | 20,262 |
| 10 Apr 1990 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7897 | 0.0 (0.0%) | 0 |
| 9 Apr 1990 | USD | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.7897 | 0.0 (0.0%) | 0 |
| 6 Apr 1990 | USD | 5.0003 | 5.0003 | 4.8749 | 5.0003 | 0.7897 | 0.0 (0.0%) | 32,926 |
| 5 Apr 1990 | USD | 5.0003 | 5.1258 | 5.0003 | 5.0003 | 0.7897 | -0.126 (-2.45%) | 46,223 |
| 4 Apr 1990 | USD | 5.1258 | 5.1258 | 5.1258 | 5.1258 | 0.8095 | 0.0 (0.0%) | 0 |
| 3 Apr 1990 | USD | 5.1258 | 5.2502 | 5.1258 | 5.1258 | 0.8095 | 0.0 (0.0%) | 71,551 |
| 2 Apr 1990 | USD | 5.1258 | 5.2502 | 5.1258 | 5.1258 | 0.8095 | -0.124 (-2.37%) | 20,262 |
| 30 Mar 1990 | USD | 5.2502 | 5.3756 | 5.2502 | 5.2502 | 0.8292 | -0.25 (-4.54%) | 7,598 |
| 29 Mar 1990 | USD | 5.4999 | 5.6253 | 5.4999 | 5.4999 | 0.8686 | +0.124 (+2.31%) | 173,496 |
| 28 Mar 1990 | USD | 5.3756 | 5.3756 | 5.3756 | 5.3756 | 0.849 | +0.125 (+2.39%) | 5,699 |
| 27 Mar 1990 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 1,900 |
| 26 Mar 1990 | USD | 5.2502 | 5.3756 | 5.2502 | 5.2502 | 0.8292 | -0.125 (-2.33%) | 13,297 |
| 23 Mar 1990 | USD | 5.3756 | 5.3756 | 5.2502 | 5.3756 | 0.849 | -0.124 (-2.26%) | 22,795 |
| 22 Mar 1990 | USD | 5.4999 | 5.4999 | 5.3756 | 5.4999 | 0.8686 | +0.124 (+2.31%) | 8,232 |
| 21 Mar 1990 | USD | 5.3756 | 5.3756 | 5.3756 | 5.3756 | 0.849 | -0.124 (-2.26%) | 6,332 |
| 20 Mar 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | -0.125 (-2.23%) | 31,660 |
| 19 Mar 1990 | USD | 5.6253 | 5.6253 | 5.3756 | 5.6253 | 0.8884 | +0.125 (+2.28%) | 12,031 |
| 16 Mar 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 1,266 |
| 15 Mar 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 6,332 |
| 14 Mar 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 16,463 |
| 13 Mar 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 0 |
| 12 Mar 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 3,166 |
| 9 Mar 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 633 |
