| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 13,297 |
| 7 Mar 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 0 |
| 6 Mar 1990 | USD | 5.4999 | 5.6253 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 3,799 |
| 5 Mar 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 1,266 |
| 2 Mar 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 3,166 |
| 1 Mar 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | -0.125 (-2.23%) | 5,699 |
| 28 Feb 1990 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.8884 | 0.0 (0.0%) | 0 |
| 27 Feb 1990 | USD | 5.6253 | 5.6253 | 5.4999 | 5.6253 | 0.8884 | +0.25 (+4.65%) | 12,664 |
| 26 Feb 1990 | USD | 5.3756 | 5.3756 | 5.1258 | 5.3756 | 0.849 | +0.25 (+4.87%) | 19,629 |
| 23 Feb 1990 | USD | 5.1258 | 5.2502 | 5.1258 | 5.1258 | 0.8095 | -0.124 (-2.37%) | 15,197 |
| 22 Feb 1990 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 1,900 |
| 21 Feb 1990 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 1,266 |
| 20 Feb 1990 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 5,699 |
| 19 Feb 1990 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 0 |
| 15 Feb 1990 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 0 |
| 14 Feb 1990 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 1,266 |
| 13 Feb 1990 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 0 |
| 12 Feb 1990 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 633 |
| 9 Feb 1990 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 0 |
| 8 Feb 1990 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 0 |
| 7 Feb 1990 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 3,799 |
| 6 Feb 1990 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 0 |
| 5 Feb 1990 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 2,533 |
| 2 Feb 1990 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 2,533 |
| 1 Feb 1990 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 12,664 |
| 31 Jan 1990 | USD | 5.2502 | 5.2502 | 5.2502 | 5.2502 | 0.8292 | 0.0 (0.0%) | 3,799 |
| 30 Jan 1990 | USD | 5.2502 | 5.4999 | 5.2502 | 5.2502 | 0.8292 | -0.25 (-4.54%) | 51,289 |
| 29 Jan 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.8686 | 0.0 (0.0%) | 55,721 |
| 26 Jan 1990 | USD | 5.4999 | 5.6253 | 5.4999 | 5.4999 | 0.8686 | -0.125 (-2.23%) | 101,944 |
