| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1990 | USD | 5.6253 | 5.751 | 5.6253 | 5.6253 | 0.8884 | -0.126 (-2.19%) | 37,992 |
| 24 Jan 1990 | USD | 5.751 | 5.751 | 5.6253 | 5.751 | 0.9083 | 0.0 (0.0%) | 76,617 |
| 23 Jan 1990 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | 0.0 (0.0%) | 36,725 |
| 22 Jan 1990 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | 0.0 (0.0%) | 3,166 |
| 19 Jan 1990 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | 0.0 (0.0%) | 0 |
| 18 Jan 1990 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | 0.0 (0.0%) | 0 |
| 17 Jan 1990 | USD | 5.751 | 5.8751 | 5.751 | 5.751 | 0.9083 | 0.0 (0.0%) | 15,830 |
| 16 Jan 1990 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | -0.124 (-2.11%) | 3,166 |
| 15 Jan 1990 | USD | 5.8751 | 5.8751 | 5.751 | 5.8751 | 0.9278 | 0.0 (0.0%) | 3,799 |
| 12 Jan 1990 | USD | 5.8751 | 5.8751 | 5.751 | 5.8751 | 0.9278 | 0.0 (0.0%) | 4,432 |
| 11 Jan 1990 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | +0.124 (+2.16%) | 1,266 |
| 10 Jan 1990 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | 0.0 (0.0%) | 6,332 |
| 9 Jan 1990 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | 0.0 (0.0%) | 0 |
| 8 Jan 1990 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.9083 | +0.126 (+2.23%) | 12,031 |
| 5 Jan 1990 | USD | 5.6253 | 5.751 | 5.6253 | 5.6253 | 0.8884 | -0.25 (-4.25%) | 70,918 |
| 4 Jan 1990 | USD | 5.8751 | 6.0008 | 5.8751 | 5.8751 | 0.9278 | -0.126 (-2.09%) | 3,166 |
| 3 Jan 1990 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 0 |
| 2 Jan 1990 | USD | 6.0008 | 6.0008 | 5.8751 | 6.0008 | 0.9477 | +0.126 (+2.14%) | 6,965 |
| 1 Jan 1990 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | 0.0 (0.0%) | 27,861 |
| 28 Dec 1989 | USD | 5.8751 | 6.0008 | 5.8751 | 5.8751 | 0.9278 | 0.0 (0.0%) | 19,629 |
| 27 Dec 1989 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | 0.0 (0.0%) | 220,985 |
| 26 Dec 1989 | USD | 5.8751 | 6.0008 | 5.8751 | 5.8751 | 0.9278 | 0.0 (0.0%) | 15,197 |
| 25 Dec 1989 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | -0.126 (-2.09%) | 5,699 |
| 21 Dec 1989 | USD | 6.0008 | 6.0008 | 5.8751 | 6.0008 | 0.9477 | +0.126 (+2.14%) | 14,563 |
| 20 Dec 1989 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | -0.126 (-2.09%) | 9,498 |
| 19 Dec 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 18,363 |
| 18 Dec 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 17,729 |
| 15 Dec 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 32,293 |
