| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1989 | USD | 6.9998 | 6.9998 | 6.75 | 6.9998 | 1.1055 | +0.25 (+3.70%) | 58,254 |
| 1 Nov 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | -0.126 (-1.83%) | 633 |
| 31 Oct 1989 | USD | 6.876 | 6.876 | 6.75 | 6.876 | 1.0859 | 0.0 (0.0%) | 100,678 |
| 30 Oct 1989 | USD | 6.876 | 6.876 | 6.75 | 6.876 | 1.0859 | +0.126 (+1.87%) | 70,285 |
| 27 Oct 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | -0.126 (-1.83%) | 5,066 |
| 26 Oct 1989 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 1.0859 | 0.0 (0.0%) | 633 |
| 25 Oct 1989 | USD | 6.876 | 6.876 | 6.75 | 6.876 | 1.0859 | +0.126 (+1.87%) | 6,965 |
| 24 Oct 1989 | USD | 6.75 | 6.9998 | 6.75 | 6.75 | 1.066 | -0.25 (-3.57%) | 47,490 |
| 23 Oct 1989 | USD | 6.9998 | 6.9998 | 6.9998 | 6.9998 | 1.1055 | 0.0 (0.0%) | 1,266 |
| 20 Oct 1989 | USD | 6.9998 | 6.9998 | 6.9998 | 6.9998 | 1.1055 | -0.125 (-1.76%) | 18,996 |
| 19 Oct 1989 | USD | 7.1252 | 7.1252 | 6.9998 | 7.1252 | 1.1253 | +0.249 (+3.62%) | 146,268 |
| 18 Oct 1989 | USD | 6.876 | 6.9998 | 6.876 | 6.876 | 1.0859 | -0.124 (-1.77%) | 1,266 |
| 17 Oct 1989 | USD | 6.9998 | 6.9998 | 6.876 | 6.9998 | 1.1055 | 0.0 (0.0%) | 4,432 |
| 16 Oct 1989 | USD | 6.9998 | 6.9998 | 6.876 | 6.9998 | 1.1055 | -0.125 (-1.76%) | 81,682 |
| 13 Oct 1989 | USD | 7.1252 | 7.3751 | 7.1252 | 7.1252 | 1.1253 | -0.25 (-3.39%) | 76,617 |
| 12 Oct 1989 | USD | 7.3751 | 7.3751 | 7.3751 | 7.3751 | 1.1647 | 0.0 (0.0%) | 15,830 |
| 11 Oct 1989 | USD | 7.3751 | 7.3751 | 7.3751 | 7.3751 | 1.1647 | 0.0 (0.0%) | 633 |
| 10 Oct 1989 | USD | 7.3751 | 7.5006 | 7.3751 | 7.3751 | 1.1647 | 0.0 (0.0%) | 79,149 |
| 9 Oct 1989 | USD | 7.3751 | 7.3751 | 7.1252 | 7.3751 | 1.1647 | +0.25 (+3.51%) | 25,328 |
| 6 Oct 1989 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 1.1253 | -0.125 (-1.72%) | 4,432 |
| 5 Oct 1989 | USD | 7.25 | 7.25 | 7.1252 | 7.25 | 1.145 | +0.125 (+1.75%) | 16,463 |
| 4 Oct 1989 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 1.1253 | 0.0 (0.0%) | 0 |
| 3 Oct 1989 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 1.1253 | 0.0 (0.0%) | 6,332 |
| 2 Oct 1989 | USD | 7.1252 | 7.25 | 7.1252 | 7.1252 | 1.1253 | 0.0 (0.0%) | 17,729 |
| 29 Sep 1989 | USD | 7.1252 | 7.25 | 7.1252 | 7.1252 | 1.1253 | -0.125 (-1.72%) | 12,031 |
| 28 Sep 1989 | USD | 7.25 | 7.25 | 7.1252 | 7.25 | 1.145 | 0.0 (0.0%) | 3,799 |
| 27 Sep 1989 | USD | 7.25 | 7.25 | 7.1252 | 7.25 | 1.145 | +0.125 (+1.75%) | 27,861 |
| 26 Sep 1989 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 1.1253 | 0.0 (0.0%) | 6,332 |
| 25 Sep 1989 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 1.1253 | 0.0 (0.0%) | 6,332 |
| 22 Sep 1989 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 1.1253 | 0.0 (0.0%) | 3,166 |
