| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1989 | USD | 7.1252 | 7.25 | 7.1252 | 7.1252 | 1.1253 | -0.125 (-1.72%) | 37,992 |
| 20 Sep 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.145 | -0.125 (-1.70%) | 8,232 |
| 19 Sep 1989 | USD | 7.3751 | 7.3751 | 7.25 | 7.3751 | 1.1647 | 0.0 (0.0%) | 10,131 |
| 18 Sep 1989 | USD | 7.3751 | 7.3751 | 7.3751 | 7.3751 | 1.1647 | -0.126 (-1.67%) | 1,900 |
| 15 Sep 1989 | USD | 7.5006 | 7.5006 | 7.5006 | 7.5006 | 1.1846 | 0.0 (0.0%) | 39,258 |
| 14 Sep 1989 | USD | 7.5006 | 7.5006 | 7.5006 | 7.5006 | 1.1846 | 0.0 (0.0%) | 31,027 |
| 13 Sep 1989 | USD | 7.5006 | 7.6248 | 7.25 | 7.5006 | 1.1846 | +0.251 (+3.46%) | 124,106 |
| 12 Sep 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.145 | -0.125 (-1.70%) | 47,490 |
| 11 Sep 1989 | USD | 7.3751 | 7.3751 | 7.3751 | 7.3751 | 1.1647 | 0.0 (0.0%) | 0 |
| 8 Sep 1989 | USD | 7.3751 | 7.3751 | 7.25 | 7.3751 | 1.1647 | 0.0 (0.0%) | 8,232 |
| 7 Sep 1989 | USD | 7.3751 | 7.3751 | 7.25 | 7.3751 | 1.1647 | +0.125 (+1.73%) | 122,840 |
| 6 Sep 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.145 | 0.0 (0.0%) | 1,900 |
| 5 Sep 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.145 | -0.125 (-1.70%) | 3,799 |
| 4 Sep 1989 | USD | 7.3751 | 7.3751 | 7.3751 | 7.3751 | 1.1647 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 7.3751 | 7.3751 | 7.25 | 7.3751 | 1.1647 | +0.125 (+1.73%) | 8,865 |
| 31 Aug 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.145 | 0.0 (0.0%) | 0 |
| 30 Aug 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.145 | 0.0 (0.0%) | 36,725 |
| 29 Aug 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.145 | -0.125 (-1.70%) | 22,795 |
| 28 Aug 1989 | USD | 7.3751 | 7.3751 | 7.3751 | 7.3751 | 1.1647 | 0.0 (0.0%) | 0 |
| 25 Aug 1989 | USD | 7.3751 | 7.3751 | 7.25 | 7.3751 | 1.1647 | +0.125 (+1.73%) | 14,563 |
| 24 Aug 1989 | USD | 7.25 | 7.3751 | 7.25 | 7.25 | 1.145 | +0.125 (+1.75%) | 21,529 |
| 23 Aug 1989 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 1.1253 | +0.125 (+1.79%) | 6,965 |
| 22 Aug 1989 | USD | 6.9998 | 7.25 | 6.9998 | 6.9998 | 1.1055 | -0.125 (-1.76%) | 18,996 |
| 21 Aug 1989 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 1.1253 | 0.0 (0.0%) | 5,066 |
| 18 Aug 1989 | USD | 7.1252 | 7.3751 | 7.1252 | 7.1252 | 1.1253 | -0.375 (-5.00%) | 26,594 |
| 17 Aug 1989 | USD | 7.5006 | 7.6248 | 7.5006 | 7.5006 | 1.1846 | -0.124 (-1.63%) | 3,799 |
| 16 Aug 1989 | USD | 7.6248 | 7.6248 | 7.6248 | 7.6248 | 1.2042 | 0.0 (0.0%) | 20,895 |
| 15 Aug 1989 | USD | 7.6248 | 7.7502 | 7.6248 | 7.6248 | 1.2042 | -0.125 (-1.62%) | 22,162 |
| 14 Aug 1989 | USD | 7.7502 | 7.7502 | 7.5006 | 7.7502 | 1.224 | +0.25 (+3.33%) | 24,061 |
| 11 Aug 1989 | USD | 7.5006 | 7.5006 | 7.3751 | 7.5006 | 1.1846 | +0.126 (+1.70%) | 19,629 |
