| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1989 | USD | 7.3751 | 7.5006 | 7.3751 | 7.3751 | 1.1647 | -0.126 (-1.67%) | 4,432 |
| 9 Aug 1989 | USD | 7.5006 | 7.5006 | 7.5006 | 7.5006 | 1.1846 | +0.126 (+1.70%) | 6,965 |
| 8 Aug 1989 | USD | 7.3751 | 7.5006 | 7.3751 | 7.3751 | 1.1647 | 0.0 (0.0%) | 22,162 |
| 7 Aug 1989 | USD | 7.3751 | 7.3751 | 7.3751 | 7.3751 | 1.1647 | 0.0 (0.0%) | 12,664 |
| 4 Aug 1989 | USD | 7.3751 | 7.3751 | 7.3751 | 7.3751 | 1.1647 | 0.0 (0.0%) | 0 |
| 3 Aug 1989 | USD | 7.3751 | 7.3751 | 7.3751 | 7.3751 | 1.1647 | 0.0 (0.0%) | 7,598 |
| 2 Aug 1989 | USD | 7.3751 | 7.3751 | 7.3751 | 7.3751 | 1.1647 | -0.126 (-1.67%) | 2,533 |
| 1 Aug 1989 | USD | 7.5006 | 7.5006 | 7.5006 | 7.5006 | 1.1846 | 0.0 (0.0%) | 6,965 |
| 31 Jul 1989 | USD | 7.5006 | 7.5006 | 7.5006 | 7.5006 | 1.1846 | -0.124 (-1.63%) | 11,398 |
| 28 Jul 1989 | USD | 7.6248 | 7.6248 | 7.6248 | 7.6248 | 1.2042 | +0.124 (+1.66%) | 4,432 |
| 27 Jul 1989 | USD | 7.5006 | 7.5006 | 7.3751 | 7.5006 | 1.1846 | 0.0 (0.0%) | 5,066 |
| 26 Jul 1989 | USD | 7.5006 | 7.5006 | 7.3751 | 7.5006 | 1.1846 | 0.0 (0.0%) | 4,432 |
| 25 Jul 1989 | USD | 7.5006 | 7.5006 | 7.3751 | 7.5006 | 1.1846 | +0.251 (+3.46%) | 58,887 |
| 24 Jul 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.145 | +0.125 (+1.75%) | 12,664 |
| 21 Jul 1989 | USD | 7.1252 | 7.25 | 7.1252 | 7.1252 | 1.1253 | 0.0 (0.0%) | 20,262 |
| 20 Jul 1989 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 1.1253 | 0.0 (0.0%) | 11,398 |
| 19 Jul 1989 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 1.1253 | -0.125 (-1.72%) | 10,764 |
| 18 Jul 1989 | USD | 7.25 | 7.25 | 7.1252 | 7.25 | 1.145 | +0.125 (+1.75%) | 13,297 |
| 17 Jul 1989 | USD | 7.1252 | 7.1252 | 6.9998 | 7.1252 | 1.1253 | +0.125 (+1.79%) | 8,232 |
| 14 Jul 1989 | USD | 6.9998 | 6.9998 | 6.9998 | 6.9998 | 1.1055 | 0.0 (0.0%) | 8,232 |
| 13 Jul 1989 | USD | 6.9998 | 6.9998 | 6.9998 | 6.9998 | 1.1055 | 0.0 (0.0%) | 1,900 |
| 12 Jul 1989 | USD | 6.9998 | 7.1252 | 6.9998 | 6.9998 | 1.1055 | -0.125 (-1.76%) | 15,830 |
| 11 Jul 1989 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 1.1253 | 0.0 (0.0%) | 4,432 |
| 10 Jul 1989 | USD | 7.1252 | 7.25 | 7.1252 | 7.1252 | 1.1253 | -0.125 (-1.72%) | 17,096 |
| 7 Jul 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.145 | -0.125 (-1.70%) | 6,332 |
| 6 Jul 1989 | USD | 7.3751 | 7.3751 | 7.3751 | 7.3751 | 1.1647 | +0.125 (+1.73%) | 5,066 |
| 5 Jul 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.145 | +0.125 (+1.75%) | 5,699 |
| 4 Jul 1989 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 1.1253 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 1.1253 | -0.125 (-1.72%) | 1,266 |
| 30 Jun 1989 | USD | 7.25 | 7.25 | 6.9998 | 7.25 | 1.145 | +0.25 (+3.57%) | 15,830 |
