| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1989 | USD | 6.9998 | 7.1252 | 6.9998 | 6.9998 | 1.1055 | -0.125 (-1.76%) | 56,988 |
| 28 Jun 1989 | USD | 7.1252 | 7.25 | 7.1252 | 7.1252 | 1.1253 | -0.125 (-1.72%) | 10,764 |
| 27 Jun 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.145 | 0.0 (0.0%) | 1,266 |
| 26 Jun 1989 | USD | 7.25 | 7.25 | 7.1252 | 7.25 | 1.145 | 0.0 (0.0%) | 11,398 |
| 23 Jun 1989 | USD | 7.25 | 7.3751 | 7.25 | 7.25 | 1.145 | 0.0 (0.0%) | 5,066 |
| 22 Jun 1989 | USD | 7.25 | 7.25 | 6.9998 | 7.25 | 1.145 | +0.25 (+3.57%) | 39,258 |
| 21 Jun 1989 | USD | 6.9998 | 6.9998 | 6.9998 | 6.9998 | 1.1055 | 0.0 (0.0%) | 1,900 |
| 20 Jun 1989 | USD | 6.9998 | 7.1252 | 6.9998 | 6.9998 | 1.1055 | 0.0 (0.0%) | 20,262 |
| 19 Jun 1989 | USD | 6.9998 | 6.9998 | 6.9998 | 6.9998 | 1.1055 | 0.0 (0.0%) | 5,699 |
| 16 Jun 1989 | USD | 6.9998 | 6.9998 | 6.9998 | 6.9998 | 1.1055 | -0.125 (-1.76%) | 31,660 |
| 15 Jun 1989 | USD | 7.1252 | 7.1252 | 6.9998 | 7.1252 | 1.1253 | +0.125 (+1.79%) | 7,598 |
| 14 Jun 1989 | USD | 6.9998 | 6.9998 | 6.9998 | 6.9998 | 1.1055 | 0.0 (0.0%) | 4,432 |
| 13 Jun 1989 | USD | 6.9998 | 6.9998 | 6.876 | 6.9998 | 1.1055 | +0.25 (+3.70%) | 18,996 |
| 12 Jun 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 0 |
| 9 Jun 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 3,799 |
| 8 Jun 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 6,965 |
| 7 Jun 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 0 |
| 6 Jun 1989 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | -0.126 (-1.83%) | 14,563 |
| 5 Jun 1989 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 1.0859 | -0.124 (-1.77%) | 42,424 |
| 2 Jun 1989 | USD | 6.9998 | 6.9998 | 6.876 | 6.9998 | 1.1055 | +0.124 (+1.80%) | 11,398 |
| 1 Jun 1989 | USD | 6.876 | 6.9998 | 6.876 | 6.876 | 1.0859 | 0.0 (0.0%) | 13,297 |
| 31 May 1989 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 1.0859 | 0.0 (0.0%) | 1,900 |
| 30 May 1989 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 1.0859 | 0.0 (0.0%) | 0 |
| 29 May 1989 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 1.0859 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 1.0859 | 0.0 (0.0%) | 13,297 |
| 25 May 1989 | USD | 6.876 | 6.9998 | 6.876 | 6.876 | 1.0859 | +0.126 (+1.87%) | 59,520 |
| 24 May 1989 | USD | 6.75 | 6.75 | 6.6257 | 6.75 | 1.066 | -0.126 (-1.83%) | 82,315 |
| 23 May 1989 | USD | 6.876 | 6.876 | 6.5003 | 6.876 | 1.0859 | +0.376 (+5.78%) | 18,996 |
| 22 May 1989 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 1,900 |
| 19 May 1989 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 2,533 |
