Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1989 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 3,166 |
17 May 1989 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 13,297 |
16 May 1989 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 633 |
15 May 1989 | USD | 6.5003 | 6.6257 | 6.5003 | 6.5003 | 1.0266 | -0.25 (-3.70%) | 3,799 |
12 May 1989 | USD | 6.75 | 6.75 | 6.6257 | 6.75 | 1.066 | +0.124 (+1.88%) | 12,664 |
11 May 1989 | USD | 6.6257 | 6.6257 | 6.5003 | 6.6257 | 1.0464 | +0.125 (+1.93%) | 51,289 |
10 May 1989 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | +0.124 (+1.95%) | 9,498 |
9 May 1989 | USD | 6.3759 | 6.5003 | 6.3759 | 6.3759 | 1.0069 | 0.0 (0.0%) | 20,262 |
8 May 1989 | USD | 6.3759 | 6.5003 | 6.3759 | 6.3759 | 1.0069 | -0.124 (-1.91%) | 10,764 |
5 May 1989 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 25,328 |
4 May 1989 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 1,266 |
3 May 1989 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 633 |
2 May 1989 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 3,166 |
1 May 1989 | USD | 6.5003 | 6.6257 | 6.5003 | 6.5003 | 1.0266 | -0.125 (-1.89%) | 131,705 |
28 Apr 1989 | USD | 6.6257 | 6.6257 | 6.5003 | 6.6257 | 1.0464 | +0.125 (+1.93%) | 14,563 |
27 Apr 1989 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 50,022 |
26 Apr 1989 | USD | 6.5003 | 6.6257 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 103,844 |
25 Apr 1989 | USD | 6.5003 | 6.5003 | 6.125 | 6.5003 | 1.0266 | +0.375 (+6.13%) | 334,960 |
24 Apr 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 1,266 |
21 Apr 1989 | USD | 6.125 | 6.2496 | 6.125 | 6.125 | 0.9673 | +0.124 (+2.07%) | 56,354 |
20 Apr 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 50,656 |
19 Apr 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 9,498 |
18 Apr 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 633 |
17 Apr 1989 | USD | 6.0008 | 6.125 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 12,664 |
14 Apr 1989 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 34,826 |
13 Apr 1989 | USD | 6.0008 | 6.125 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 20,895 |
12 Apr 1989 | USD | 6.0008 | 6.2496 | 6.0008 | 6.0008 | 0.9477 | -0.249 (-3.98%) | 55,721 |
11 Apr 1989 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 3,166 |
10 Apr 1989 | USD | 6.2496 | 6.2496 | 6.125 | 6.2496 | 0.987 | +0.125 (+2.03%) | 15,197 |
7 Apr 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 633 |