| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1989 | USD | 6.125 | 6.125 | 6.0008 | 6.125 | 0.9673 | +0.124 (+2.07%) | 17,096 |
| 5 Apr 1989 | USD | 6.0008 | 6.2496 | 6.0008 | 6.0008 | 0.9477 | -0.124 (-2.03%) | 27,861 |
| 4 Apr 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 633 |
| 3 Apr 1989 | USD | 6.125 | 6.2496 | 6.125 | 6.125 | 0.9673 | -0.125 (-1.99%) | 17,096 |
| 31 Mar 1989 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 0 |
| 30 Mar 1989 | USD | 6.2496 | 6.2496 | 6.125 | 6.2496 | 0.987 | 0.0 (0.0%) | 13,297 |
| 29 Mar 1989 | USD | 6.2496 | 6.2496 | 6.125 | 6.2496 | 0.987 | 0.0 (0.0%) | 7,598 |
| 28 Mar 1989 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 5,066 |
| 27 Mar 1989 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 0 |
| 24 Mar 1989 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 6.2496 | 6.2496 | 6.125 | 6.2496 | 0.987 | +0.125 (+2.03%) | 8,232 |
| 22 Mar 1989 | USD | 6.125 | 6.2496 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 10,764 |
| 21 Mar 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 11,398 |
| 20 Mar 1989 | USD | 6.125 | 6.3759 | 6.125 | 6.125 | 0.9673 | -0.375 (-5.77%) | 31,660 |
| 17 Mar 1989 | USD | 6.5003 | 6.5003 | 6.3759 | 6.5003 | 1.0266 | +0.124 (+1.95%) | 6,332 |
| 16 Mar 1989 | USD | 6.3759 | 6.3759 | 6.2496 | 6.3759 | 1.0069 | +0.126 (+2.02%) | 15,830 |
| 15 Mar 1989 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | -0.126 (-1.98%) | 19,629 |
| 14 Mar 1989 | USD | 6.3759 | 6.3759 | 6.2496 | 6.3759 | 1.0069 | 0.0 (0.0%) | 4,432 |
| 13 Mar 1989 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | -0.124 (-1.91%) | 4,432 |
| 10 Mar 1989 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | -0.125 (-1.89%) | 3,166 |
| 9 Mar 1989 | USD | 6.6257 | 6.6257 | 6.5003 | 6.6257 | 1.0464 | 0.0 (0.0%) | 15,830 |
| 8 Mar 1989 | USD | 6.6257 | 6.6257 | 6.3759 | 6.6257 | 1.0464 | +0.25 (+3.92%) | 203,256 |
| 7 Mar 1989 | USD | 6.3759 | 6.5003 | 6.3759 | 6.3759 | 1.0069 | -0.124 (-1.91%) | 10,131 |
| 6 Mar 1989 | USD | 6.5003 | 6.5003 | 6.3759 | 6.5003 | 1.0266 | 0.0 (0.0%) | 5,066 |
| 3 Mar 1989 | USD | 6.5003 | 6.5003 | 6.3759 | 6.5003 | 1.0266 | 0.0 (0.0%) | 3,166 |
| 2 Mar 1989 | USD | 6.5003 | 6.6257 | 6.3759 | 6.5003 | 1.0266 | -0.125 (-1.89%) | 28,494 |
| 1 Mar 1989 | USD | 6.6257 | 6.75 | 6.6257 | 6.6257 | 1.0464 | -0.25 (-3.64%) | 12,664 |
| 28 Feb 1989 | USD | 6.876 | 6.9998 | 6.876 | 6.876 | 1.0859 | -0.249 (-3.50%) | 18,996 |
| 27 Feb 1989 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 1.1253 | 0.0 (0.0%) | 0 |
| 24 Feb 1989 | USD | 7.1252 | 7.25 | 7.1252 | 7.1252 | 1.1253 | -0.25 (-3.39%) | 32,926 |
