| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1989 | USD | 7.3751 | 7.3751 | 7.25 | 7.3751 | 1.1647 | 0.0 (0.0%) | 14,563 |
| 22 Feb 1989 | USD | 7.3751 | 7.3751 | 7.25 | 7.3751 | 1.1647 | +0.25 (+3.51%) | 41,158 |
| 21 Feb 1989 | USD | 7.1252 | 7.6248 | 7.1252 | 7.1252 | 1.1253 | -0.375 (-5.00%) | 80,416 |
| 20 Feb 1989 | USD | 7.5006 | 7.5006 | 7.5006 | 7.5006 | 1.1846 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 7.5006 | 7.7502 | 7.5006 | 7.5006 | 1.1846 | -0.25 (-3.22%) | 39,258 |
| 16 Feb 1989 | USD | 7.7502 | 7.7502 | 7.6248 | 7.7502 | 1.224 | +0.25 (+3.33%) | 37,992 |
| 15 Feb 1989 | USD | 7.5006 | 7.8758 | 7.5006 | 7.5006 | 1.1846 | 0.0 (0.0%) | 103,211 |
| 14 Feb 1989 | USD | 7.5006 | 7.5006 | 7.25 | 7.5006 | 1.1846 | +0.251 (+3.46%) | 144,368 |
| 13 Feb 1989 | USD | 7.25 | 7.3751 | 7.25 | 7.25 | 1.145 | -0.125 (-1.70%) | 2,533 |
| 10 Feb 1989 | USD | 7.3751 | 7.3751 | 7.1252 | 7.3751 | 1.1647 | +0.25 (+3.51%) | 22,162 |
| 9 Feb 1989 | USD | 7.1252 | 7.3751 | 7.1252 | 7.1252 | 1.1253 | 0.0 (0.0%) | 69,651 |
| 8 Feb 1989 | USD | 7.1252 | 7.3751 | 7.1252 | 7.1252 | 1.1253 | 0.0 (0.0%) | 53,188 |
| 7 Feb 1989 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 1.1253 | +0.125 (+1.79%) | 32,926 |
| 6 Feb 1989 | USD | 6.9998 | 7.3751 | 6.9998 | 6.9998 | 1.1055 | -0.375 (-5.09%) | 77,250 |
| 3 Feb 1989 | USD | 7.3751 | 7.3751 | 7.25 | 7.3751 | 1.1647 | -0.126 (-1.67%) | 74,084 |
| 2 Feb 1989 | USD | 7.5006 | 7.5006 | 6.876 | 7.5006 | 1.1846 | +0.501 (+7.15%) | 102,578 |
| 1 Feb 1989 | USD | 6.9998 | 6.9998 | 6.75 | 6.9998 | 1.1055 | +0.124 (+1.80%) | 58,254 |
| 31 Jan 1989 | USD | 6.876 | 6.876 | 6.75 | 6.876 | 1.0859 | +0.25 (+3.78%) | 10,764 |
| 30 Jan 1989 | USD | 6.6257 | 6.9998 | 6.6257 | 6.6257 | 1.0464 | -0.25 (-3.64%) | 55,721 |
| 27 Jan 1989 | USD | 6.876 | 6.876 | 6.6257 | 6.876 | 1.0859 | +0.126 (+1.87%) | 58,887 |
| 26 Jan 1989 | USD | 6.75 | 6.75 | 6.3759 | 6.75 | 1.066 | +0.374 (+5.87%) | 27,861 |
| 25 Jan 1989 | USD | 6.3759 | 6.3759 | 6.125 | 6.3759 | 1.0069 | +0.251 (+4.10%) | 26,594 |
| 24 Jan 1989 | USD | 6.125 | 6.2496 | 5.751 | 6.125 | 0.9673 | +0.25 (+4.25%) | 378,017 |
| 23 Jan 1989 | USD | 5.8751 | 6.0008 | 5.8751 | 5.8751 | 0.9278 | -0.25 (-4.08%) | 166,530 |
| 20 Jan 1989 | USD | 6.125 | 6.125 | 6.0008 | 6.125 | 0.9673 | 0.0 (0.0%) | 28,494 |
| 19 Jan 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 13,930 |
| 18 Jan 1989 | USD | 6.125 | 6.125 | 6.0008 | 6.125 | 0.9673 | 0.0 (0.0%) | 25,961 |
| 17 Jan 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 3,799 |
| 16 Jan 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | -0.125 (-1.99%) | 1,266 |
| 13 Jan 1989 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 7,598 |
