| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1989 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | -0.126 (-1.98%) | 10,131 |
| 11 Jan 1989 | USD | 6.3759 | 6.3759 | 6.125 | 6.3759 | 1.0069 | +0.251 (+4.10%) | 68,385 |
| 10 Jan 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 15,830 |
| 9 Jan 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | -0.125 (-1.99%) | 71,551 |
| 6 Jan 1989 | USD | 6.2496 | 6.2496 | 6.125 | 6.2496 | 0.987 | 0.0 (0.0%) | 8,865 |
| 5 Jan 1989 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | +0.125 (+2.03%) | 8,232 |
| 4 Jan 1989 | USD | 6.125 | 6.2496 | 6.125 | 6.125 | 0.9673 | -0.125 (-1.99%) | 17,096 |
| 3 Jan 1989 | USD | 6.2496 | 6.2496 | 6.125 | 6.2496 | 0.987 | 0.0 (0.0%) | 15,830 |
| 2 Jan 1989 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 6.2496 | 6.2496 | 6.0008 | 6.2496 | 0.987 | +0.249 (+4.15%) | 85,481 |
| 29 Dec 1988 | USD | 6.0008 | 6.125 | 6.0008 | 6.0008 | 0.9477 | -0.124 (-2.03%) | 65,219 |
| 28 Dec 1988 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | +0.124 (+2.07%) | 24,695 |
| 27 Dec 1988 | USD | 6.0008 | 6.125 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 18,363 |
| 26 Dec 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 15,830 |
| 22 Dec 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 18,363 |
| 21 Dec 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 30,393 |
| 20 Dec 1988 | USD | 6.0008 | 6.125 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 32,293 |
| 19 Dec 1988 | USD | 6.0008 | 6.125 | 6.0008 | 6.0008 | 0.9477 | -0.124 (-2.03%) | 26,594 |
| 16 Dec 1988 | USD | 6.125 | 6.125 | 6.0008 | 6.125 | 0.9673 | +0.124 (+2.07%) | 32,293 |
| 15 Dec 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 18,363 |
| 14 Dec 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 34,193 |
| 13 Dec 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | -0.124 (-2.03%) | 62,686 |
| 12 Dec 1988 | USD | 6.125 | 6.125 | 6.0008 | 6.125 | 0.9673 | +0.25 (+4.25%) | 20,895 |
| 9 Dec 1988 | USD | 5.8751 | 6.0008 | 5.8751 | 5.8751 | 0.9278 | -0.126 (-2.09%) | 28,494 |
| 8 Dec 1988 | USD | 6.0008 | 6.0008 | 5.8751 | 6.0008 | 0.9477 | +0.126 (+2.14%) | 26,594 |
| 7 Dec 1988 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | -0.126 (-2.09%) | 2,533 |
| 6 Dec 1988 | USD | 6.0008 | 6.0008 | 5.8751 | 6.0008 | 0.9477 | +0.126 (+2.14%) | 37,359 |
| 5 Dec 1988 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | 0.0 (0.0%) | 67,752 |
| 2 Dec 1988 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | 0.0 (0.0%) | 12,664 |
