| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1988 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | 0.0 (0.0%) | 1,900 |
| 30 Nov 1988 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | -0.126 (-2.09%) | 8,865 |
| 29 Nov 1988 | USD | 6.0008 | 6.125 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 13,297 |
| 28 Nov 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 10,131 |
| 25 Nov 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 6,965 |
| 24 Nov 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 6.0008 | 6.125 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 24,061 |
| 22 Nov 1988 | USD | 6.0008 | 6.125 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 16,463 |
| 21 Nov 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 4,432 |
| 18 Nov 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | -0.124 (-2.03%) | 14,563 |
| 17 Nov 1988 | USD | 6.125 | 6.2496 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 14,563 |
| 16 Nov 1988 | USD | 6.125 | 6.2496 | 6.125 | 6.125 | 0.9673 | -0.125 (-1.99%) | 15,830 |
| 15 Nov 1988 | USD | 6.2496 | 6.3759 | 6.2496 | 6.2496 | 0.987 | -0.251 (-3.86%) | 17,729 |
| 14 Nov 1988 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 0 |
| 11 Nov 1988 | USD | 6.5003 | 6.5003 | 6.3759 | 6.5003 | 1.0266 | 0.0 (0.0%) | 10,764 |
| 10 Nov 1988 | USD | 6.5003 | 6.5003 | 6.125 | 6.5003 | 1.0266 | +0.375 (+6.13%) | 37,359 |
| 9 Nov 1988 | USD | 6.125 | 6.2496 | 6.125 | 6.125 | 0.9673 | -0.125 (-1.99%) | 8,865 |
| 8 Nov 1988 | USD | 6.2496 | 6.3759 | 6.2496 | 6.2496 | 0.987 | -0.251 (-3.86%) | 78,516 |
| 7 Nov 1988 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | +0.124 (+1.95%) | 28,494 |
| 4 Nov 1988 | USD | 6.3759 | 6.3759 | 6.2496 | 6.3759 | 1.0069 | +0.126 (+2.02%) | 39,258 |
| 3 Nov 1988 | USD | 6.2496 | 6.2496 | 6.125 | 6.2496 | 0.987 | 0.0 (0.0%) | 23,428 |
| 2 Nov 1988 | USD | 6.2496 | 6.2496 | 6.125 | 6.2496 | 0.987 | 0.0 (0.0%) | 18,363 |
| 1 Nov 1988 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 19,629 |
| 31 Oct 1988 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 1,266 |
| 28 Oct 1988 | USD | 6.2496 | 6.3759 | 6.125 | 6.2496 | 0.987 | -0.126 (-1.98%) | 35,459 |
| 27 Oct 1988 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | +0.126 (+2.02%) | 2,533 |
| 26 Oct 1988 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 5,699 |
| 25 Oct 1988 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 10,131 |
| 24 Oct 1988 | USD | 6.2496 | 6.3759 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 77,883 |
| 21 Oct 1988 | USD | 6.2496 | 6.3759 | 6.2496 | 6.2496 | 0.987 | +0.125 (+2.03%) | 15,197 |
