| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1988 | USD | 6.125 | 6.2496 | 6.125 | 6.125 | 0.9673 | -0.125 (-1.99%) | 7,598 |
| 19 Oct 1988 | USD | 6.2496 | 6.3759 | 6.2496 | 6.2496 | 0.987 | -0.251 (-3.86%) | 11,398 |
| 18 Oct 1988 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 0 |
| 17 Oct 1988 | USD | 6.5003 | 6.5003 | 6.3759 | 6.5003 | 1.0266 | +0.251 (+4.01%) | 6,332 |
| 14 Oct 1988 | USD | 6.2496 | 6.2496 | 6.0008 | 6.2496 | 0.987 | +0.249 (+4.15%) | 12,031 |
| 13 Oct 1988 | USD | 6.0008 | 6.125 | 6.0008 | 6.0008 | 0.9477 | -0.124 (-2.03%) | 10,764 |
| 12 Oct 1988 | USD | 6.125 | 6.125 | 5.8751 | 6.125 | 0.9673 | +0.25 (+4.25%) | 5,066 |
| 11 Oct 1988 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | 0.0 (0.0%) | 633 |
| 10 Oct 1988 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | 0.0 (0.0%) | 3,799 |
| 7 Oct 1988 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | -0.126 (-2.09%) | 24,061 |
| 6 Oct 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | +0.126 (+2.14%) | 3,799 |
| 5 Oct 1988 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 0.9278 | -0.126 (-2.09%) | 1,266 |
| 4 Oct 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 9,498 |
| 3 Oct 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 0 |
| 30 Sep 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 3,799 |
| 29 Sep 1988 | USD | 6.0008 | 6.0008 | 5.8751 | 6.0008 | 0.9477 | 0.0 (0.0%) | 3,799 |
| 28 Sep 1988 | USD | 6.0008 | 6.0008 | 5.8751 | 6.0008 | 0.9477 | 0.0 (0.0%) | 14,563 |
| 27 Sep 1988 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.9477 | 0.0 (0.0%) | 2,533 |
| 26 Sep 1988 | USD | 6.0008 | 6.0008 | 5.8751 | 6.0008 | 0.9477 | -0.124 (-2.03%) | 37,359 |
| 23 Sep 1988 | USD | 6.125 | 6.125 | 6.0008 | 6.125 | 0.9673 | 0.0 (0.0%) | 5,066 |
| 22 Sep 1988 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 12,031 |
| 21 Sep 1988 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | -0.125 (-1.99%) | 8,232 |
| 20 Sep 1988 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 5,699 |
| 19 Sep 1988 | USD | 6.2496 | 6.3759 | 6.2496 | 6.2496 | 0.987 | -0.251 (-3.86%) | 5,699 |
| 16 Sep 1988 | USD | 6.5003 | 6.5003 | 6.3759 | 6.5003 | 1.0266 | +0.124 (+1.95%) | 9,498 |
| 15 Sep 1988 | USD | 6.3759 | 6.3759 | 6.125 | 6.3759 | 1.0069 | +0.126 (+2.02%) | 146,268 |
| 14 Sep 1988 | USD | 6.2496 | 6.2496 | 6.125 | 6.2496 | 0.987 | +0.125 (+2.03%) | 7,598 |
| 13 Sep 1988 | USD | 6.125 | 6.2496 | 6.125 | 6.125 | 0.9673 | -0.125 (-1.99%) | 22,795 |
| 12 Sep 1988 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 9,498 |
| 9 Sep 1988 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 7,598 |
