Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1988 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 12,031 |
7 Sep 1988 | USD | 6.2496 | 6.3759 | 6.2496 | 6.2496 | 0.987 | -0.126 (-1.98%) | 6,965 |
6 Sep 1988 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | 0.0 (0.0%) | 3,166 |
5 Sep 1988 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 6.3759 | 6.3759 | 6.2496 | 6.3759 | 1.0069 | +0.126 (+2.02%) | 10,764 |
1 Sep 1988 | USD | 6.2496 | 6.3759 | 6.2496 | 6.2496 | 0.987 | -0.126 (-1.98%) | 8,865 |
31 Aug 1988 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | 0.0 (0.0%) | 0 |
30 Aug 1988 | USD | 6.3759 | 6.5003 | 6.3759 | 6.3759 | 1.0069 | -0.124 (-1.91%) | 8,865 |
29 Aug 1988 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 0 |
26 Aug 1988 | USD | 6.5003 | 6.876 | 6.5003 | 6.5003 | 1.0266 | -0.376 (-5.46%) | 14,563 |
25 Aug 1988 | USD | 6.876 | 6.876 | 6.6257 | 6.876 | 1.0859 | +0.25 (+3.78%) | 33,559 |
24 Aug 1988 | USD | 6.6257 | 6.6257 | 6.5003 | 6.6257 | 1.0464 | -0.124 (-1.84%) | 13,297 |
23 Aug 1988 | USD | 6.75 | 6.75 | 6.3759 | 6.75 | 1.066 | +0.25 (+3.84%) | 96,879 |
22 Aug 1988 | USD | 6.5003 | 6.5003 | 6.2496 | 6.5003 | 1.0266 | +0.375 (+6.13%) | 20,895 |
19 Aug 1988 | USD | 6.125 | 6.125 | 6.0008 | 6.125 | 0.9673 | 0.0 (0.0%) | 100,678 |
18 Aug 1988 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 3,166 |
17 Aug 1988 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 11,398 |
16 Aug 1988 | USD | 6.125 | 6.2496 | 6.125 | 6.125 | 0.9673 | -0.251 (-3.94%) | 44,324 |
15 Aug 1988 | USD | 6.3759 | 6.3759 | 6.2496 | 6.3759 | 1.0069 | 0.0 (0.0%) | 19,629 |
12 Aug 1988 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | 0.0 (0.0%) | 1,900 |
11 Aug 1988 | USD | 6.3759 | 6.5003 | 6.3759 | 6.3759 | 1.0069 | -0.124 (-1.91%) | 8,865 |
10 Aug 1988 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 12,664 |
9 Aug 1988 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | -0.125 (-1.89%) | 21,529 |
8 Aug 1988 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 2,533 |
5 Aug 1988 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 0 |
4 Aug 1988 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 3,166 |
3 Aug 1988 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 633 |
2 Aug 1988 | USD | 6.6257 | 6.75 | 6.5003 | 6.6257 | 1.0464 | +0.125 (+1.93%) | 59,520 |
1 Aug 1988 | USD | 6.5003 | 6.6257 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 8,865 |
29 Jul 1988 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | -0.125 (-1.89%) | 29,127 |