| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1988 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | -0.124 (-1.84%) | 3,166 |
| 27 Jul 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 1,900 |
| 26 Jul 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 47,490 |
| 25 Jul 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 2,533 |
| 22 Jul 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 0 |
| 21 Jul 1988 | USD | 6.75 | 6.876 | 6.75 | 6.75 | 1.066 | -0.126 (-1.83%) | 5,066 |
| 20 Jul 1988 | USD | 6.876 | 6.876 | 6.75 | 6.876 | 1.0859 | 0.0 (0.0%) | 15,830 |
| 19 Jul 1988 | USD | 6.876 | 6.876 | 6.75 | 6.876 | 1.0859 | 0.0 (0.0%) | 5,066 |
| 18 Jul 1988 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 1.0859 | 0.0 (0.0%) | 12,664 |
| 15 Jul 1988 | USD | 6.876 | 6.876 | 6.5003 | 6.876 | 1.0859 | +0.376 (+5.78%) | 88,647 |
| 14 Jul 1988 | USD | 6.5003 | 6.6257 | 6.5003 | 6.5003 | 1.0266 | -0.125 (-1.89%) | 10,131 |
| 13 Jul 1988 | USD | 6.6257 | 6.6257 | 6.5003 | 6.6257 | 1.0464 | +0.125 (+1.93%) | 41,158 |
| 12 Jul 1988 | USD | 6.5003 | 6.6257 | 6.5003 | 6.5003 | 1.0266 | -0.125 (-1.89%) | 10,131 |
| 11 Jul 1988 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 13,930 |
| 8 Jul 1988 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 4,432 |
| 7 Jul 1988 | USD | 6.6257 | 6.75 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 22,162 |
| 6 Jul 1988 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 0 |
| 5 Jul 1988 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | -0.124 (-1.84%) | 1,266 |
| 4 Jul 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 6.75 | 6.75 | 6.6257 | 6.75 | 1.066 | 0.0 (0.0%) | 5,066 |
| 30 Jun 1988 | USD | 6.75 | 6.75 | 6.6257 | 6.75 | 1.066 | +0.25 (+3.84%) | 34,193 |
| 29 Jun 1988 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 4,432 |
| 28 Jun 1988 | USD | 6.5003 | 6.75 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 44,957 |
| 27 Jun 1988 | USD | 6.5003 | 6.6257 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 25,328 |
| 24 Jun 1988 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 18,996 |
| 23 Jun 1988 | USD | 6.5003 | 6.6257 | 6.5003 | 6.5003 | 1.0266 | -0.125 (-1.89%) | 17,096 |
| 22 Jun 1988 | USD | 6.6257 | 6.6257 | 6.5003 | 6.6257 | 1.0464 | +0.125 (+1.93%) | 23,428 |
| 21 Jun 1988 | USD | 6.5003 | 6.75 | 6.5003 | 6.5003 | 1.0266 | -0.125 (-1.89%) | 70,285 |
| 20 Jun 1988 | USD | 6.6257 | 6.75 | 6.6257 | 6.6257 | 1.0464 | -0.124 (-1.84%) | 72,184 |
| 17 Jun 1988 | USD | 6.75 | 6.75 | 6.6257 | 6.75 | 1.066 | 0.0 (0.0%) | 40,524 |
