| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | -0.126 (-1.83%) | 633 |
| 15 Jun 1988 | USD | 6.876 | 6.876 | 6.75 | 6.876 | 1.0859 | 0.0 (0.0%) | 53,188 |
| 14 Jun 1988 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 1.0859 | +0.126 (+1.87%) | 15,830 |
| 13 Jun 1988 | USD | 6.75 | 6.876 | 6.75 | 6.75 | 1.066 | -0.126 (-1.83%) | 46,856 |
| 10 Jun 1988 | USD | 6.876 | 6.9998 | 6.876 | 6.876 | 1.0859 | 0.0 (0.0%) | 20,895 |
| 9 Jun 1988 | USD | 6.876 | 6.9998 | 6.876 | 6.876 | 1.0859 | +0.126 (+1.87%) | 15,830 |
| 8 Jun 1988 | USD | 6.75 | 6.876 | 6.75 | 6.75 | 1.066 | -0.126 (-1.83%) | 13,930 |
| 7 Jun 1988 | USD | 6.876 | 6.9998 | 6.876 | 6.876 | 1.0859 | -0.124 (-1.77%) | 4,432 |
| 6 Jun 1988 | USD | 6.9998 | 6.9998 | 6.9998 | 6.9998 | 1.1055 | 0.0 (0.0%) | 3,166 |
| 3 Jun 1988 | USD | 6.9998 | 6.9998 | 6.9998 | 6.9998 | 1.1055 | 0.0 (0.0%) | 3,166 |
| 2 Jun 1988 | USD | 6.9998 | 6.9998 | 6.9998 | 6.9998 | 1.1055 | -0.125 (-1.76%) | 17,096 |
| 1 Jun 1988 | USD | 7.1252 | 7.25 | 7.1252 | 7.1252 | 1.1253 | 0.0 (0.0%) | 19,629 |
| 31 May 1988 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 1.1253 | -0.125 (-1.72%) | 6,965 |
| 30 May 1988 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.145 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 7.25 | 7.3751 | 7.25 | 7.25 | 1.145 | -0.125 (-1.70%) | 26,594 |
| 26 May 1988 | USD | 7.3751 | 7.6248 | 6.9998 | 7.3751 | 1.1647 | +0.499 (+7.26%) | 104,477 |
| 25 May 1988 | USD | 6.876 | 6.876 | 6.6257 | 6.876 | 1.0859 | +0.25 (+3.78%) | 19,629 |
| 24 May 1988 | USD | 6.6257 | 6.876 | 6.6257 | 6.6257 | 1.0464 | -0.25 (-3.64%) | 25,328 |
| 23 May 1988 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 1.0859 | 0.0 (0.0%) | 13,930 |
| 20 May 1988 | USD | 6.876 | 6.876 | 6.6257 | 6.876 | 1.0859 | +0.25 (+3.78%) | 44,957 |
| 19 May 1988 | USD | 6.6257 | 6.75 | 6.6257 | 6.6257 | 1.0464 | -0.124 (-1.84%) | 22,162 |
| 18 May 1988 | USD | 6.75 | 6.75 | 6.6257 | 6.75 | 1.066 | +0.124 (+1.88%) | 56,988 |
| 17 May 1988 | USD | 6.6257 | 6.75 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 33,559 |
| 16 May 1988 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 4,432 |
| 13 May 1988 | USD | 6.6257 | 6.75 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 41,158 |
| 12 May 1988 | USD | 6.6257 | 6.75 | 6.6257 | 6.6257 | 1.0464 | -0.124 (-1.84%) | 96,879 |
| 11 May 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | -0.126 (-1.83%) | 19,629 |
| 10 May 1988 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 1.0859 | +0.25 (+3.78%) | 18,996 |
| 9 May 1988 | USD | 6.6257 | 6.876 | 6.6257 | 6.6257 | 1.0464 | -0.124 (-1.84%) | 22,795 |
| 6 May 1988 | USD | 6.75 | 6.876 | 6.75 | 6.75 | 1.066 | -0.126 (-1.83%) | 10,131 |
