| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1988 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 1.0859 | 0.0 (0.0%) | 7,598 |
| 4 May 1988 | USD | 6.876 | 6.876 | 6.75 | 6.876 | 1.0859 | +0.126 (+1.87%) | 58,887 |
| 3 May 1988 | USD | 6.75 | 6.876 | 6.75 | 6.75 | 1.066 | -0.126 (-1.83%) | 21,529 |
| 2 May 1988 | USD | 6.876 | 6.876 | 6.75 | 6.876 | 1.0859 | 0.0 (0.0%) | 34,193 |
| 29 Apr 1988 | USD | 6.876 | 6.9998 | 6.876 | 6.876 | 1.0859 | -0.124 (-1.77%) | 4,432 |
| 28 Apr 1988 | USD | 6.9998 | 7.25 | 6.6257 | 6.9998 | 1.1055 | +0.374 (+5.65%) | 98,145 |
| 27 Apr 1988 | USD | 6.6257 | 6.75 | 6.5003 | 6.6257 | 1.0464 | -0.124 (-1.84%) | 105,110 |
| 26 Apr 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | -0.126 (-1.83%) | 7,598 |
| 25 Apr 1988 | USD | 6.876 | 6.876 | 6.75 | 6.876 | 1.0859 | +0.126 (+1.87%) | 20,895 |
| 22 Apr 1988 | USD | 6.75 | 6.75 | 6.6257 | 6.75 | 1.066 | +0.124 (+1.88%) | 24,695 |
| 21 Apr 1988 | USD | 6.6257 | 6.75 | 6.6257 | 6.6257 | 1.0464 | -0.25 (-3.64%) | 41,158 |
| 20 Apr 1988 | USD | 6.876 | 6.9998 | 6.876 | 6.876 | 1.0859 | -0.124 (-1.77%) | 31,027 |
| 19 Apr 1988 | USD | 6.9998 | 7.1252 | 6.9998 | 6.9998 | 1.1055 | -0.125 (-1.76%) | 10,764 |
| 18 Apr 1988 | USD | 7.1252 | 7.1252 | 6.9998 | 7.1252 | 1.1253 | 0.0 (0.0%) | 15,197 |
| 15 Apr 1988 | USD | 7.1252 | 7.25 | 7.1252 | 7.1252 | 1.1253 | -0.125 (-1.72%) | 15,830 |
| 14 Apr 1988 | USD | 7.25 | 7.5006 | 7.25 | 7.25 | 1.145 | -0.251 (-3.34%) | 13,297 |
| 13 Apr 1988 | USD | 7.5006 | 7.5006 | 7.3751 | 7.5006 | 1.1846 | +0.126 (+1.70%) | 12,031 |
| 12 Apr 1988 | USD | 7.3751 | 7.5006 | 7.3751 | 7.3751 | 1.1647 | 0.0 (0.0%) | 23,428 |
| 11 Apr 1988 | USD | 7.3751 | 7.3751 | 7.25 | 7.3751 | 1.1647 | 0.0 (0.0%) | 4,432 |
| 8 Apr 1988 | USD | 7.3751 | 7.6248 | 7.3751 | 7.3751 | 1.1647 | -0.25 (-3.27%) | 20,895 |
| 7 Apr 1988 | USD | 7.6248 | 8 | 7.6248 | 7.6248 | 1.2042 | -0.501 (-6.16%) | 40,524 |
| 6 Apr 1988 | USD | 8.1255 | 8.3753 | 8.1255 | 8.1255 | 1.2833 | 0.0 (0.0%) | 27,861 |
| 5 Apr 1988 | USD | 8.1255 | 8.1255 | 8 | 8.1255 | 1.2833 | +0.126 (+1.57%) | 13,297 |
| 4 Apr 1988 | USD | 8 | 8.1255 | 8 | 8 | 1.2634 | 0.0 (0.0%) | 12,664 |
| 1 Apr 1988 | USD | 8 | 8 | 8 | 8 | 1.2634 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 8 | 8 | 7.8758 | 8 | 1.2634 | +0.124 (+1.58%) | 25,328 |
| 30 Mar 1988 | USD | 7.8758 | 8 | 7.8758 | 7.8758 | 1.2438 | -0.124 (-1.55%) | 10,764 |
| 29 Mar 1988 | USD | 8 | 8.1255 | 8 | 8 | 1.2634 | -0.126 (-1.54%) | 6,332 |
| 28 Mar 1988 | USD | 8.1255 | 8.1255 | 7.7502 | 8.1255 | 1.2833 | +0.375 (+4.84%) | 65,219 |
| 25 Mar 1988 | USD | 7.7502 | 7.8758 | 7.7502 | 7.7502 | 1.224 | -0.126 (-1.59%) | 27,227 |
