| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1988 | USD | 7.8758 | 8.2499 | 7.8758 | 7.8758 | 1.2438 | -0.25 (-3.07%) | 52,555 |
| 23 Mar 1988 | USD | 8.1255 | 8.1255 | 7.8758 | 8.1255 | 1.2833 | +0.126 (+1.57%) | 117,141 |
| 22 Mar 1988 | USD | 8 | 8.2499 | 8 | 8 | 1.2634 | -0.126 (-1.54%) | 31,660 |
| 21 Mar 1988 | USD | 8.1255 | 8.3753 | 8.1255 | 8.1255 | 1.2833 | -0.25 (-2.98%) | 39,891 |
| 18 Mar 1988 | USD | 8.3753 | 8.5008 | 8.1255 | 8.3753 | 1.3227 | -0.25 (-2.90%) | 51,922 |
| 17 Mar 1988 | USD | 8.625 | 8.625 | 8 | 8.625 | 1.3621 | +0.375 (+4.55%) | 124,739 |
| 16 Mar 1988 | USD | 8.2499 | 8.2499 | 7.6248 | 8.2499 | 1.3029 | -0.251 (-2.95%) | 174,762 |
| 15 Mar 1988 | USD | 8.5008 | 9.4998 | 8.3753 | 8.5008 | 1.3425 | -0.874 (-9.32%) | 177,928 |
| 14 Mar 1988 | USD | 9.3749 | 9.4998 | 9.0003 | 9.3749 | 1.4806 | +0.125 (+1.35%) | 160,198 |
| 11 Mar 1988 | USD | 9.2502 | 9.4998 | 9.0003 | 9.2502 | 1.4609 | 0.0 (0.0%) | 162,731 |
| 10 Mar 1988 | USD | 9.2502 | 9.6255 | 8.2499 | 9.2502 | 1.4609 | -0.25 (-2.63%) | 598,369 |
| 9 Mar 1988 | USD | 9.4998 | 9.7502 | 9.3749 | 9.4998 | 1.5003 | 0.0 (0.0%) | 471,097 |
| 8 Mar 1988 | USD | 9.4998 | 10.0007 | 9.1259 | 9.4998 | 1.5003 | +0.875 (+10.14%) | 1,162,546 |
| 7 Mar 1988 | USD | 8.625 | 9.1259 | 6.9998 | 8.625 | 1.3621 | +1.625 (+23.22%) | 752,236 |
| 4 Mar 1988 | USD | 6.9998 | 6.9998 | 6.876 | 6.9998 | 1.1055 | 0.0 (0.0%) | 1,057,436 |
| 3 Mar 1988 | USD | 6.9998 | 6.9998 | 6.6257 | 6.9998 | 1.1055 | +0.25 (+3.70%) | 40,524 |
| 2 Mar 1988 | USD | 6.75 | 6.876 | 6.75 | 6.75 | 1.066 | -0.126 (-1.83%) | 18,996 |
| 1 Mar 1988 | USD | 6.876 | 6.876 | 6.75 | 6.876 | 1.0859 | +0.126 (+1.87%) | 33,559 |
| 29 Feb 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 7,598 |
| 26 Feb 1988 | USD | 6.75 | 6.876 | 6.75 | 6.75 | 1.066 | -0.126 (-1.83%) | 15,197 |
| 25 Feb 1988 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 1.0859 | 0.0 (0.0%) | 9,498 |
| 24 Feb 1988 | USD | 6.876 | 7.1252 | 6.876 | 6.876 | 1.0859 | -0.249 (-3.50%) | 6,965 |
| 23 Feb 1988 | USD | 7.1252 | 7.25 | 7.1252 | 7.1252 | 1.1253 | -0.125 (-1.72%) | 14,563 |
| 22 Feb 1988 | USD | 7.25 | 7.25 | 7.1252 | 7.25 | 1.145 | +0.125 (+1.75%) | 29,760 |
| 19 Feb 1988 | USD | 7.1252 | 7.25 | 7.1252 | 7.1252 | 1.1253 | 0.0 (0.0%) | 18,996 |
| 18 Feb 1988 | USD | 7.1252 | 7.25 | 7.1252 | 7.1252 | 1.1253 | 0.0 (0.0%) | 12,664 |
| 17 Feb 1988 | USD | 7.1252 | 7.25 | 6.9998 | 7.1252 | 1.1253 | +0.125 (+1.79%) | 41,791 |
| 16 Feb 1988 | USD | 6.9998 | 6.9998 | 6.876 | 6.9998 | 1.1055 | 0.0 (0.0%) | 54,455 |
| 15 Feb 1988 | USD | 6.9998 | 6.9998 | 6.9998 | 6.9998 | 1.1055 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 6.9998 | 6.9998 | 6.9998 | 6.9998 | 1.1055 | 0.0 (0.0%) | 12,664 |
