| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1988 | USD | 6.9998 | 6.9998 | 6.75 | 6.9998 | 1.1055 | +0.124 (+1.80%) | 60,154 |
| 10 Feb 1988 | USD | 6.876 | 6.9998 | 6.75 | 6.876 | 1.0859 | -0.124 (-1.77%) | 8,865 |
| 9 Feb 1988 | USD | 6.9998 | 6.9998 | 6.876 | 6.9998 | 1.1055 | +0.124 (+1.80%) | 4,432 |
| 8 Feb 1988 | USD | 6.876 | 6.9998 | 6.876 | 6.876 | 1.0859 | -0.124 (-1.77%) | 24,061 |
| 5 Feb 1988 | USD | 6.9998 | 6.9998 | 6.876 | 6.9998 | 1.1055 | +0.124 (+1.80%) | 120,940 |
| 4 Feb 1988 | USD | 6.876 | 6.876 | 6.6257 | 6.876 | 1.0859 | +0.376 (+5.78%) | 112,076 |
| 3 Feb 1988 | USD | 6.5003 | 6.6257 | 6.3759 | 6.5003 | 1.0266 | 0.0 (0.0%) | 36,092 |
| 2 Feb 1988 | USD | 6.5003 | 6.5003 | 6.3759 | 6.5003 | 1.0266 | +0.124 (+1.95%) | 12,031 |
| 1 Feb 1988 | USD | 6.3759 | 6.6257 | 6.3759 | 6.3759 | 1.0069 | -0.25 (-3.77%) | 16,463 |
| 29 Jan 1988 | USD | 6.6257 | 6.6257 | 6.3759 | 6.6257 | 1.0464 | +0.125 (+1.93%) | 28,494 |
| 28 Jan 1988 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 47,490 |
| 27 Jan 1988 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | +0.124 (+1.95%) | 122,207 |
| 26 Jan 1988 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | -0.124 (-1.91%) | 6,332 |
| 25 Jan 1988 | USD | 6.5003 | 6.5003 | 6.3759 | 6.5003 | 1.0266 | 0.0 (0.0%) | 16,463 |
| 22 Jan 1988 | USD | 6.5003 | 6.5003 | 6.125 | 6.5003 | 1.0266 | +0.499 (+8.32%) | 65,219 |
| 21 Jan 1988 | USD | 6.0008 | 6.125 | 6.0008 | 6.0008 | 0.9477 | -0.249 (-3.98%) | 66,485 |
| 20 Jan 1988 | USD | 6.2496 | 6.3759 | 6.2496 | 6.2496 | 0.987 | -0.251 (-3.86%) | 9,498 |
| 19 Jan 1988 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 5,699 |
| 18 Jan 1988 | USD | 6.5003 | 6.5003 | 6.2496 | 6.5003 | 1.0266 | +0.375 (+6.13%) | 43,690 |
| 15 Jan 1988 | USD | 6.125 | 6.2496 | 6.0008 | 6.125 | 0.9673 | 0.0 (0.0%) | 10,764 |
| 14 Jan 1988 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | -0.125 (-1.99%) | 2,533 |
| 13 Jan 1988 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 3,799 |
| 12 Jan 1988 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | -0.126 (-1.98%) | 31,660 |
| 11 Jan 1988 | USD | 6.3759 | 6.3759 | 6.2496 | 6.3759 | 1.0069 | -0.124 (-1.91%) | 11,398 |
| 8 Jan 1988 | USD | 6.5003 | 6.5003 | 6.2496 | 6.5003 | 1.0266 | +0.251 (+4.01%) | 18,996 |
| 7 Jan 1988 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | +0.125 (+2.03%) | 41,791 |
| 6 Jan 1988 | USD | 6.125 | 6.2496 | 6.125 | 6.125 | 0.9673 | -0.251 (-3.94%) | 12,031 |
| 5 Jan 1988 | USD | 6.3759 | 6.75 | 6.3759 | 6.3759 | 1.0069 | -0.25 (-3.77%) | 19,629 |
| 4 Jan 1988 | USD | 6.6257 | 6.75 | 6.6257 | 6.6257 | 1.0464 | -0.124 (-1.84%) | 4,432 |
| 1 Jan 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 0 |
