| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1987 | USD | 15.1254 | 15.3764 | 15.1254 | 15.1254 | 2.3887 | -0.374 (-2.42%) | 127,272 |
| 6 Oct 1987 | USD | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 2.4479 | 0.0 (0.0%) | 156,399 |
| 5 Oct 1987 | USD | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 2.4479 | 0.0 (0.0%) | 37,359 |
| 2 Oct 1987 | USD | 15.4998 | 15.6249 | 15.4998 | 15.4998 | 2.4479 | 0.0 (0.0%) | 13,297 |
| 1 Oct 1987 | USD | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 2.4479 | -0.125 (-0.80%) | 139,303 |
| 30 Sep 1987 | USD | 15.6249 | 15.6249 | 15.4998 | 15.6249 | 2.4676 | +0.125 (+0.81%) | 22,162 |
| 29 Sep 1987 | USD | 15.4998 | 15.6249 | 15.4998 | 15.4998 | 2.4479 | 0.0 (0.0%) | 13,297 |
| 28 Sep 1987 | USD | 15.4998 | 15.6249 | 15.4998 | 15.4998 | 2.4479 | -0.125 (-0.80%) | 163,364 |
| 25 Sep 1987 | USD | 15.6249 | 15.6249 | 15.0003 | 15.6249 | 2.4676 | +0.625 (+4.16%) | 79,149 |
| 24 Sep 1987 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 2.369 | +0.125 (+0.84%) | 3,166 |
| 23 Sep 1987 | USD | 14.8755 | 15.0003 | 14.6258 | 14.8755 | 2.3493 | +0.125 (+0.85%) | 55,721 |
| 22 Sep 1987 | USD | 14.7501 | 14.7501 | 14.6258 | 14.7501 | 2.3295 | +0.124 (+0.85%) | 15,830 |
| 21 Sep 1987 | USD | 14.6258 | 14.7501 | 14.6258 | 14.6258 | 2.3098 | -0.124 (-0.84%) | 41,158 |
| 18 Sep 1987 | USD | 14.7501 | 14.8755 | 14.7501 | 14.7501 | 2.3295 | -0.125 (-0.84%) | 10,764 |
| 17 Sep 1987 | USD | 14.8755 | 14.8755 | 14.3748 | 14.8755 | 2.3493 | +0.501 (+3.48%) | 53,188 |
| 16 Sep 1987 | USD | 14.3748 | 14.3748 | 14.2506 | 14.3748 | 2.2702 | -0.125 (-0.86%) | 56,354 |
| 15 Sep 1987 | USD | 14.4995 | 14.4995 | 14.3748 | 14.4995 | 2.2899 | +0.125 (+0.87%) | 34,826 |
| 14 Sep 1987 | USD | 14.3748 | 14.4995 | 14.2506 | 14.3748 | 2.2702 | -0.375 (-2.54%) | 121,573 |
| 11 Sep 1987 | USD | 14.7501 | 14.8755 | 14.7501 | 14.7501 | 2.3295 | +0.124 (+0.85%) | 20,262 |
| 10 Sep 1987 | USD | 14.6258 | 14.7501 | 14.6258 | 14.6258 | 2.3098 | -0.124 (-0.84%) | 128,539 |
| 9 Sep 1987 | USD | 14.7501 | 15.0003 | 14.7501 | 14.7501 | 2.3295 | -0.125 (-0.84%) | 35,459 |
| 8 Sep 1987 | USD | 14.8755 | 15.0003 | 14.6258 | 14.8755 | 2.3493 | -0.125 (-0.83%) | 96,246 |
| 7 Sep 1987 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 2.369 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 15.0003 | 15.3764 | 15.0003 | 15.0003 | 2.369 | -0.25 (-1.64%) | 49,389 |
| 3 Sep 1987 | USD | 15.2501 | 15.2501 | 15.1254 | 15.2501 | 2.4084 | -0.126 (-0.82%) | 93,080 |
| 2 Sep 1987 | USD | 15.3764 | 15.3764 | 15.2501 | 15.3764 | 2.4284 | 0.0 (0.0%) | 42,424 |
| 1 Sep 1987 | USD | 15.3764 | 15.3764 | 15.3764 | 15.3764 | 2.4284 | 0.0 (0.0%) | 50,656 |
| 31 Aug 1987 | USD | 15.3764 | 15.4998 | 15.3764 | 15.3764 | 2.4284 | -0.123 (-0.80%) | 58,254 |
| 28 Aug 1987 | USD | 15.4998 | 15.6249 | 15.4998 | 15.4998 | 2.4479 | 0.0 (0.0%) | 43,057 |
| 27 Aug 1987 | USD | 15.4998 | 15.4998 | 15.4998 | 15.4998 | 2.4479 | 0.0 (0.0%) | 36,725 |
