| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 15.4998 | 15.6249 | 15.3764 | 15.4998 | 2.4479 | +0.123 (+0.80%) | 37,992 |
| 25 Aug 1987 | USD | 15.3764 | 15.4998 | 15.3764 | 15.3764 | 2.4284 | 0.0 (0.0%) | 222,885 |
| 24 Aug 1987 | USD | 15.3764 | 15.4998 | 15.2501 | 15.3764 | 2.4284 | -0.123 (-0.80%) | 155,133 |
| 21 Aug 1987 | USD | 15.4998 | 15.4998 | 15.2501 | 15.4998 | 2.4479 | +0.75 (+5.08%) | 447,669 |
| 20 Aug 1987 | USD | 14.7501 | 15.0003 | 14.7501 | 14.7501 | 2.3295 | -0.125 (-0.84%) | 69,018 |
| 19 Aug 1987 | USD | 14.8755 | 15.0003 | 14.7501 | 14.8755 | 2.3493 | 0.0 (0.0%) | 69,651 |
| 18 Aug 1987 | USD | 14.8755 | 15.0003 | 14.6258 | 14.8755 | 2.3493 | 0.0 (0.0%) | 77,883 |
| 17 Aug 1987 | USD | 14.8755 | 14.8755 | 13.6256 | 14.8755 | 2.3493 | +1.125 (+8.18%) | 230,483 |
| 14 Aug 1987 | USD | 13.7502 | 15.0003 | 13.7502 | 13.7502 | 2.1716 | -1.25 (-8.33%) | 153,866 |
| 13 Aug 1987 | USD | 15.0003 | 15.1254 | 14.7501 | 15.0003 | 2.369 | +0.25 (+1.70%) | 77,883 |
| 12 Aug 1987 | USD | 14.7501 | 15.0003 | 14.7501 | 14.7501 | 2.3295 | -0.25 (-1.67%) | 36,725 |
| 11 Aug 1987 | USD | 15.0003 | 15.3764 | 14.7501 | 15.0003 | 2.369 | -0.376 (-2.45%) | 130,438 |
| 10 Aug 1987 | USD | 15.3764 | 15.4998 | 15.3764 | 15.3764 | 2.4284 | 0.0 (0.0%) | 103,211 |
| 7 Aug 1987 | USD | 15.3764 | 15.6249 | 15.3764 | 15.3764 | 2.4284 | -0.248 (-1.59%) | 96,879 |
| 6 Aug 1987 | USD | 15.6249 | 16.0007 | 15.6249 | 15.6249 | 2.4676 | +0.125 (+0.81%) | 267,842 |
| 5 Aug 1987 | USD | 15.4998 | 15.6249 | 15.0003 | 15.4998 | 2.4479 | +0.75 (+5.08%) | 422,341 |
| 4 Aug 1987 | USD | 14.7501 | 15.0003 | 14.6258 | 14.7501 | 2.3295 | -0.125 (-0.84%) | 131,071 |
| 3 Aug 1987 | USD | 14.8755 | 15.2501 | 14.8755 | 14.8755 | 2.3493 | -0.375 (-2.46%) | 140,569 |
| 31 Jul 1987 | USD | 15.2501 | 15.4998 | 15.0003 | 15.2501 | 2.4084 | +0.25 (+1.67%) | 314,065 |
| 30 Jul 1987 | USD | 15.0003 | 15.4998 | 14.0009 | 15.0003 | 2.369 | +1.25 (+9.09%) | 566,709 |
| 29 Jul 1987 | USD | 13.7502 | 13.8744 | 13.2503 | 13.7502 | 2.1716 | +0.5 (+3.77%) | 329,895 |
| 28 Jul 1987 | USD | 13.2503 | 13.3749 | 13.0004 | 13.2503 | 2.0926 | 0.0 (0.0%) | 90,547 |
| 27 Jul 1987 | USD | 13.2503 | 13.3749 | 13.2503 | 13.2503 | 2.0926 | 0.0 (0.0%) | 42,424 |
| 24 Jul 1987 | USD | 13.2503 | 13.6256 | 13.1259 | 13.2503 | 2.0926 | -0.25 (-1.85%) | 150,700 |
| 23 Jul 1987 | USD | 13.5 | 13.5 | 13.2503 | 13.5 | 2.132 | +0.374 (+2.85%) | 84,848 |
| 22 Jul 1987 | USD | 13.1259 | 13.3749 | 13.1259 | 13.1259 | 2.073 | 0.0 (0.0%) | 98,778 |
| 21 Jul 1987 | USD | 13.1259 | 13.2503 | 13.0004 | 13.1259 | 2.073 | 0.0 (0.0%) | 177,928 |
| 20 Jul 1987 | USD | 13.1259 | 13.2503 | 12.8762 | 13.1259 | 2.073 | 0.0 (0.0%) | 79,783 |
| 17 Jul 1987 | USD | 13.1259 | 13.2503 | 13.1259 | 13.1259 | 2.073 | 0.0 (0.0%) | 77,250 |
| 16 Jul 1987 | USD | 13.1259 | 13.3749 | 13.1259 | 13.1259 | 2.073 | -0.249 (-1.86%) | 24,061 |
