| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1987 | USD | 13.3749 | 13.3749 | 13.1259 | 13.3749 | 2.1123 | +0.125 (+0.94%) | 56,988 |
| 14 Jul 1987 | USD | 13.2503 | 13.3749 | 13.0004 | 13.2503 | 2.0926 | 0.0 (0.0%) | 51,289 |
| 13 Jul 1987 | USD | 13.2503 | 13.6256 | 13.2503 | 13.2503 | 2.0926 | -0.25 (-1.85%) | 48,123 |
| 10 Jul 1987 | USD | 13.5 | 13.5 | 12.7506 | 13.5 | 2.132 | +0.875 (+6.93%) | 179,194 |
| 9 Jul 1987 | USD | 12.6251 | 13.5 | 12.6251 | 12.6251 | 1.9939 | -0.625 (-4.72%) | 114,608 |
| 8 Jul 1987 | USD | 13.2503 | 13.2503 | 12.5001 | 13.2503 | 2.0926 | +0.625 (+4.95%) | 112,076 |
| 7 Jul 1987 | USD | 12.6251 | 12.6251 | 12.2511 | 12.6251 | 1.9939 | +0.25 (+2.02%) | 24,061 |
| 6 Jul 1987 | USD | 12.3753 | 12.6251 | 12.2511 | 12.3753 | 1.9544 | +0.124 (+1.01%) | 58,254 |
| 3 Jul 1987 | USD | 12.2511 | 12.2511 | 12.2511 | 12.2511 | 1.9348 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 12.2511 | 12.7506 | 11.2496 | 12.2511 | 1.9348 | +1.25 (+11.36%) | 608,501 |
| 1 Jul 1987 | USD | 11.001 | 12.7506 | 11.001 | 11.001 | 1.7374 | -1.75 (-13.72%) | 397,013 |
| 30 Jun 1987 | USD | 12.7506 | 12.7506 | 12.6251 | 12.7506 | 2.0137 | -0.126 (-0.98%) | 23,428 |
| 29 Jun 1987 | USD | 12.8762 | 13.0004 | 12.8762 | 12.8762 | 2.0335 | -0.25 (-1.90%) | 9,498 |
| 26 Jun 1987 | USD | 13.1259 | 13.2503 | 12.6251 | 13.1259 | 2.073 | +0.501 (+3.97%) | 105,744 |
| 25 Jun 1987 | USD | 12.6251 | 12.6251 | 12.3753 | 12.6251 | 1.9939 | 0.0 (0.0%) | 60,154 |
| 24 Jun 1987 | USD | 12.6251 | 13.0004 | 12.3753 | 12.6251 | 1.9939 | -0.375 (-2.89%) | 91,813 |
| 23 Jun 1987 | USD | 13.0004 | 13.6256 | 13.0004 | 13.0004 | 2.0531 | -0.374 (-2.80%) | 108,910 |
| 22 Jun 1987 | USD | 13.3749 | 14.0009 | 13.3749 | 13.3749 | 2.1123 | -0.375 (-2.73%) | 172,862 |
| 19 Jun 1987 | USD | 13.7502 | 14.2506 | 12.5001 | 13.7502 | 2.1716 | +1.125 (+8.91%) | 529,984 |
| 18 Jun 1987 | USD | 12.6251 | 12.6251 | 12.3753 | 12.6251 | 1.9939 | +0.25 (+2.02%) | 81,049 |
| 17 Jun 1987 | USD | 12.3753 | 12.7506 | 12.3753 | 12.3753 | 1.9544 | -0.501 (-3.89%) | 37,359 |
| 16 Jun 1987 | USD | 12.8762 | 13.2503 | 12.8762 | 12.8762 | 2.0335 | -0.25 (-1.90%) | 72,817 |
| 15 Jun 1987 | USD | 13.1259 | 14.3748 | 12.7506 | 13.1259 | 2.073 | -0.875 (-6.25%) | 229,217 |
| 12 Jun 1987 | USD | 14.0009 | 15.2501 | 11.6253 | 14.0009 | 2.2112 | +2.251 (+19.15%) | 928,264 |
| 11 Jun 1987 | USD | 11.7503 | 11.7503 | 11.2496 | 11.7503 | 1.8557 | +0.501 (+4.45%) | 109,543 |
| 10 Jun 1987 | USD | 11.2496 | 11.3751 | 10.7501 | 11.2496 | 1.7766 | +0.374 (+3.44%) | 126,006 |
| 9 Jun 1987 | USD | 10.8756 | 10.8756 | 10.2504 | 10.8756 | 1.7176 | +0.625 (+6.10%) | 65,219 |
| 8 Jun 1987 | USD | 10.2504 | 10.3748 | 10.1264 | 10.2504 | 1.6188 | 0.0 (0.0%) | 31,027 |
| 5 Jun 1987 | USD | 10.2504 | 10.2504 | 10.0007 | 10.2504 | 1.6188 | +0.25 (+2.50%) | 29,127 |
| 4 Jun 1987 | USD | 10.0007 | 10.1264 | 10.0007 | 10.0007 | 1.5794 | -0.25 (-2.44%) | 55,088 |
