| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1987 | USD | 10.2504 | 10.2504 | 10.0007 | 10.2504 | 1.6188 | +0.124 (+1.22%) | 136,770 |
| 2 Jun 1987 | USD | 10.1264 | 10.1264 | 9.7502 | 10.1264 | 1.5993 | +0.376 (+3.86%) | 12,031 |
| 1 Jun 1987 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 1.5398 | -0.125 (-1.27%) | 13,930 |
| 29 May 1987 | USD | 9.8753 | 9.8753 | 9.3749 | 9.8753 | 1.5596 | +0.5 (+5.34%) | 92,446 |
| 28 May 1987 | USD | 9.3749 | 9.3749 | 9.1259 | 9.3749 | 1.4806 | +0.249 (+2.73%) | 27,861 |
| 27 May 1987 | USD | 9.1259 | 9.1259 | 9.1259 | 9.1259 | 1.4412 | +0.126 (+1.40%) | 3,166 |
| 26 May 1987 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 1.4214 | 0.0 (0.0%) | 8,865 |
| 25 May 1987 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 1.4214 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 9.0003 | 9.2502 | 9.0003 | 9.0003 | 1.4214 | 0.0 (0.0%) | 70,285 |
| 21 May 1987 | USD | 9.0003 | 9.0003 | 8.8749 | 9.0003 | 1.4214 | +0.25 (+2.85%) | 7,598 |
| 20 May 1987 | USD | 8.7507 | 8.8749 | 8.7507 | 8.7507 | 1.382 | -0.25 (-2.77%) | 33,559 |
| 19 May 1987 | USD | 9.0003 | 9.1259 | 9.0003 | 9.0003 | 1.4214 | +0.125 (+1.41%) | 38,625 |
| 18 May 1987 | USD | 8.8749 | 9.0003 | 8.8749 | 8.8749 | 1.4016 | 0.0 (0.0%) | 16,463 |
| 15 May 1987 | USD | 8.8749 | 8.8749 | 8.7507 | 8.8749 | 1.4016 | +0.124 (+1.42%) | 32,926 |
| 14 May 1987 | USD | 8.7507 | 9.0003 | 8.7507 | 8.7507 | 1.382 | -0.25 (-2.77%) | 27,861 |
| 13 May 1987 | USD | 9.0003 | 9.0003 | 8.7507 | 9.0003 | 1.4214 | +0.25 (+2.85%) | 55,721 |
| 12 May 1987 | USD | 8.7507 | 8.8749 | 8.7507 | 8.7507 | 1.382 | -0.124 (-1.40%) | 17,096 |
| 11 May 1987 | USD | 8.8749 | 8.8749 | 8.8749 | 8.8749 | 1.4016 | 0.0 (0.0%) | 3,166 |
| 8 May 1987 | USD | 8.8749 | 9.0003 | 8.8749 | 8.8749 | 1.4016 | 0.0 (0.0%) | 60,787 |
| 7 May 1987 | USD | 8.8749 | 9.2502 | 8.8749 | 8.8749 | 1.4016 | -0.125 (-1.39%) | 75,350 |
| 6 May 1987 | USD | 9.0003 | 9.1259 | 9.0003 | 9.0003 | 1.4214 | 0.0 (0.0%) | 11,398 |
| 5 May 1987 | USD | 9.0003 | 9.1259 | 9.0003 | 9.0003 | 1.4214 | -0.126 (-1.38%) | 13,297 |
| 4 May 1987 | USD | 9.1259 | 9.1259 | 9.1259 | 9.1259 | 1.4412 | -0.124 (-1.34%) | 5,066 |
| 1 May 1987 | USD | 9.2502 | 9.3749 | 8.7507 | 9.2502 | 1.4609 | +0.375 (+4.23%) | 86,115 |
| 30 Apr 1987 | USD | 8.8749 | 8.8749 | 8.7507 | 8.8749 | 1.4016 | +0.124 (+1.42%) | 84,848 |
| 29 Apr 1987 | USD | 8.7507 | 8.7507 | 8.5008 | 8.7507 | 1.382 | +0.25 (+2.94%) | 65,852 |
| 28 Apr 1987 | USD | 8.5008 | 8.8749 | 8.5008 | 8.5008 | 1.3425 | -0.25 (-2.86%) | 25,328 |
| 27 Apr 1987 | USD | 8.7507 | 9.0003 | 8.7507 | 8.7507 | 1.382 | -0.25 (-2.77%) | 24,695 |
| 24 Apr 1987 | USD | 9.0003 | 9.3749 | 9.0003 | 9.0003 | 1.4214 | -0.25 (-2.70%) | 31,027 |
| 23 Apr 1987 | USD | 9.2502 | 9.4998 | 9.1259 | 9.2502 | 1.4609 | -0.25 (-2.63%) | 25,961 |
