| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1987 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 1.5003 | -0.126 (-1.31%) | 25,328 |
| 21 Apr 1987 | USD | 9.6255 | 9.6255 | 9.3749 | 9.6255 | 1.5201 | +0.126 (+1.32%) | 53,188 |
| 20 Apr 1987 | USD | 9.4998 | 9.4998 | 9.3749 | 9.4998 | 1.5003 | -0.126 (-1.31%) | 39,258 |
| 17 Apr 1987 | USD | 9.6255 | 9.6255 | 9.6255 | 9.6255 | 1.5201 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 9.6255 | 9.7502 | 9.4998 | 9.6255 | 1.5201 | +0.126 (+1.32%) | 24,695 |
| 15 Apr 1987 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 1.5003 | 0.0 (0.0%) | 3,799 |
| 14 Apr 1987 | USD | 9.4998 | 9.7502 | 9.4998 | 9.4998 | 1.5003 | -0.25 (-2.57%) | 28,494 |
| 13 Apr 1987 | USD | 9.7502 | 10.5003 | 9.6255 | 9.7502 | 1.5398 | -0.875 (-8.23%) | 97,512 |
| 10 Apr 1987 | USD | 10.625 | 10.7501 | 10.5003 | 10.625 | 1.678 | 0.0 (0.0%) | 34,193 |
| 9 Apr 1987 | USD | 10.625 | 10.625 | 10.5003 | 10.625 | 1.678 | 0.0 (0.0%) | 8,232 |
| 8 Apr 1987 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 1.678 | -0.125 (-1.16%) | 3,799 |
| 7 Apr 1987 | USD | 10.7501 | 10.7501 | 10.625 | 10.7501 | 1.6978 | 0.0 (0.0%) | 13,930 |
| 6 Apr 1987 | USD | 10.7501 | 10.7501 | 10.5003 | 10.7501 | 1.6978 | +0.25 (+2.38%) | 10,764 |
| 3 Apr 1987 | USD | 10.5003 | 10.8756 | 10.5003 | 10.5003 | 1.6583 | -0.501 (-4.55%) | 71,551 |
| 2 Apr 1987 | USD | 11.001 | 11.001 | 11.001 | 11.001 | 1.7374 | 0.0 (0.0%) | 36,092 |
| 1 Apr 1987 | USD | 11.001 | 11.1252 | 11.001 | 11.001 | 1.7374 | -0.249 (-2.21%) | 19,629 |
| 31 Mar 1987 | USD | 11.2496 | 11.2496 | 10.7501 | 11.2496 | 1.7766 | +0.374 (+3.44%) | 29,127 |
| 30 Mar 1987 | USD | 10.8756 | 11.001 | 10.3748 | 10.8756 | 1.7176 | 0.0 (0.0%) | 79,149 |
| 27 Mar 1987 | USD | 10.8756 | 11.001 | 10.8756 | 10.8756 | 1.7176 | -0.125 (-1.14%) | 46,223 |
| 26 Mar 1987 | USD | 11.001 | 11.001 | 11.001 | 11.001 | 1.7374 | 0.0 (0.0%) | 18,363 |
| 25 Mar 1987 | USD | 11.001 | 11.1252 | 11.001 | 11.001 | 1.7374 | +0.125 (+1.15%) | 43,057 |
| 24 Mar 1987 | USD | 10.8756 | 11.3751 | 10.8756 | 10.8756 | 1.7176 | -0.625 (-5.43%) | 56,354 |
| 23 Mar 1987 | USD | 11.5005 | 11.6253 | 11.3751 | 11.5005 | 1.8163 | +0.125 (+1.10%) | 49,389 |
| 20 Mar 1987 | USD | 11.3751 | 11.5005 | 11.2496 | 11.3751 | 1.7965 | +0.126 (+1.12%) | 28,494 |
| 19 Mar 1987 | USD | 11.2496 | 11.2496 | 11.001 | 11.2496 | 1.7766 | 0.0 (0.0%) | 39,258 |
| 18 Mar 1987 | USD | 11.2496 | 11.6253 | 11.2496 | 11.2496 | 1.7766 | -0.376 (-3.23%) | 18,996 |
| 17 Mar 1987 | USD | 11.6253 | 11.6253 | 11.3751 | 11.6253 | 1.836 | +0.125 (+1.09%) | 29,127 |
| 16 Mar 1987 | USD | 11.5005 | 11.5005 | 11.2496 | 11.5005 | 1.8163 | +0.251 (+2.23%) | 25,961 |
| 13 Mar 1987 | USD | 11.2496 | 11.3751 | 11.001 | 11.2496 | 1.7766 | +0.249 (+2.26%) | 39,258 |
| 12 Mar 1987 | USD | 11.001 | 11.1252 | 11.001 | 11.001 | 1.7374 | -0.124 (-1.12%) | 24,695 |
