| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1987 | USD | 11.1252 | 11.2496 | 11.001 | 11.1252 | 1.757 | +0.25 (+2.30%) | 46,856 |
| 10 Mar 1987 | USD | 10.8756 | 11.2496 | 10.8756 | 10.8756 | 1.7176 | -0.25 (-2.24%) | 23,428 |
| 9 Mar 1987 | USD | 11.1252 | 11.1252 | 11.1252 | 11.1252 | 1.757 | 0.0 (0.0%) | 13,930 |
| 6 Mar 1987 | USD | 11.1252 | 11.1252 | 11.1252 | 11.1252 | 1.757 | 0.0 (0.0%) | 0 |
| 5 Mar 1987 | USD | 11.1252 | 11.1252 | 11.1252 | 11.1252 | 1.757 | -0.124 (-1.11%) | 1,266 |
| 4 Mar 1987 | USD | 11.2496 | 11.2496 | 10.8756 | 11.2496 | 1.7766 | +0.124 (+1.12%) | 100,678 |
| 3 Mar 1987 | USD | 11.1252 | 11.1252 | 11.001 | 11.1252 | 1.757 | 0.0 (0.0%) | 10,131 |
| 2 Mar 1987 | USD | 11.1252 | 11.1252 | 11.001 | 11.1252 | 1.757 | +0.25 (+2.30%) | 13,930 |
| 27 Feb 1987 | USD | 10.8756 | 11.1252 | 10.8756 | 10.8756 | 1.7176 | -0.25 (-2.24%) | 23,428 |
| 26 Feb 1987 | USD | 11.1252 | 11.3751 | 11.1252 | 11.1252 | 1.757 | -0.124 (-1.11%) | 19,629 |
| 25 Feb 1987 | USD | 11.2496 | 11.2496 | 11.1252 | 11.2496 | 1.7766 | 0.0 (0.0%) | 3,799 |
| 24 Feb 1987 | USD | 11.2496 | 11.2496 | 11.001 | 11.2496 | 1.7766 | 0.0 (0.0%) | 12,031 |
| 23 Feb 1987 | USD | 11.2496 | 11.7503 | 11.2496 | 11.2496 | 1.7766 | -0.501 (-4.26%) | 36,092 |
| 20 Feb 1987 | USD | 11.7503 | 11.7503 | 11.001 | 11.7503 | 1.8557 | +0.501 (+4.45%) | 63,320 |
| 19 Feb 1987 | USD | 11.2496 | 11.6253 | 11.2496 | 11.2496 | 1.7766 | -0.376 (-3.23%) | 77,883 |
| 18 Feb 1987 | USD | 11.6253 | 12.5001 | 11.5005 | 11.6253 | 1.836 | -0.75 (-6.06%) | 163,997 |
| 17 Feb 1987 | USD | 12.3753 | 12.3753 | 12.0002 | 12.3753 | 1.9544 | +0.375 (+3.13%) | 48,123 |
| 16 Feb 1987 | USD | 12.0002 | 12.0002 | 12.0002 | 12.0002 | 1.8952 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 12.0002 | 12.0002 | 11.7503 | 12.0002 | 1.8952 | 0.0 (0.0%) | 15,197 |
| 12 Feb 1987 | USD | 12.0002 | 12.0002 | 11.6253 | 12.0002 | 1.8952 | +0.375 (+3.22%) | 70,285 |
| 11 Feb 1987 | USD | 11.6253 | 11.7503 | 11.5005 | 11.6253 | 1.836 | +0.125 (+1.09%) | 26,594 |
| 10 Feb 1987 | USD | 11.5005 | 11.6253 | 11.3751 | 11.5005 | 1.8163 | -0.25 (-2.13%) | 19,629 |
| 9 Feb 1987 | USD | 11.7503 | 12.0002 | 11.7503 | 11.7503 | 1.8557 | -0.126 (-1.06%) | 21,529 |
| 6 Feb 1987 | USD | 11.876 | 12.0002 | 11.6253 | 11.876 | 1.8756 | +0.126 (+1.07%) | 99,412 |
| 5 Feb 1987 | USD | 11.7503 | 11.7503 | 11.1252 | 11.7503 | 1.8557 | +0.375 (+3.30%) | 148,168 |
| 4 Feb 1987 | USD | 11.3751 | 11.6253 | 11.3751 | 11.3751 | 1.7965 | -0.125 (-1.09%) | 97,512 |
| 3 Feb 1987 | USD | 11.5005 | 11.5005 | 11.2496 | 11.5005 | 1.8163 | +0.251 (+2.23%) | 82,949 |
| 2 Feb 1987 | USD | 11.2496 | 11.5005 | 11.1252 | 11.2496 | 1.7766 | -0.126 (-1.10%) | 33,559 |
| 30 Jan 1987 | USD | 11.3751 | 11.5005 | 11.1252 | 11.3751 | 1.7965 | -0.125 (-1.09%) | 94,979 |
| 29 Jan 1987 | USD | 11.5005 | 11.7503 | 11.5005 | 11.5005 | 1.8163 | 0.0 (0.0%) | 140,569 |
