| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1987 | USD | 11.5005 | 11.5005 | 11.2496 | 11.5005 | 1.8163 | -0.25 (-2.13%) | 44,957 |
| 27 Jan 1987 | USD | 11.7503 | 11.876 | 11.5005 | 11.7503 | 1.8557 | +0.25 (+2.17%) | 141,203 |
| 26 Jan 1987 | USD | 11.5005 | 11.5005 | 11.2496 | 11.5005 | 1.8163 | 0.0 (0.0%) | 103,211 |
| 23 Jan 1987 | USD | 11.5005 | 11.6253 | 11.3751 | 11.5005 | 1.8163 | +0.375 (+3.37%) | 182,360 |
| 22 Jan 1987 | USD | 11.1252 | 11.3751 | 10.7501 | 11.1252 | 1.757 | +0.124 (+1.13%) | 55,088 |
| 21 Jan 1987 | USD | 11.001 | 11.1252 | 10.8756 | 11.001 | 1.7374 | -0.124 (-1.12%) | 86,115 |
| 20 Jan 1987 | USD | 11.1252 | 11.3751 | 10.8756 | 11.1252 | 1.757 | +0.124 (+1.13%) | 37,992 |
| 19 Jan 1987 | USD | 11.001 | 11.1252 | 10.7501 | 11.001 | 1.7374 | -0.249 (-2.21%) | 31,660 |
| 16 Jan 1987 | USD | 11.2496 | 11.5005 | 11.001 | 11.2496 | 1.7766 | 0.0 (0.0%) | 162,098 |
| 15 Jan 1987 | USD | 11.2496 | 11.3751 | 10.7501 | 11.2496 | 1.7766 | +0.374 (+3.44%) | 61,420 |
| 14 Jan 1987 | USD | 10.8756 | 10.8756 | 10.7501 | 10.8756 | 1.7176 | -0.125 (-1.14%) | 8,865 |
| 13 Jan 1987 | USD | 11.001 | 11.1252 | 10.7501 | 11.001 | 1.7374 | -0.124 (-1.12%) | 53,188 |
| 12 Jan 1987 | USD | 11.1252 | 11.3751 | 10.8756 | 11.1252 | 1.757 | +0.375 (+3.49%) | 163,364 |
| 9 Jan 1987 | USD | 10.7501 | 10.7501 | 10.625 | 10.7501 | 1.6978 | +0.125 (+1.18%) | 19,629 |
| 8 Jan 1987 | USD | 10.625 | 10.8756 | 10.625 | 10.625 | 1.678 | -0.125 (-1.16%) | 33,559 |
| 7 Jan 1987 | USD | 10.7501 | 10.7501 | 10.625 | 10.7501 | 1.6978 | +0.125 (+1.18%) | 49,389 |
| 6 Jan 1987 | USD | 10.625 | 10.625 | 10.1264 | 10.625 | 1.678 | +0.624 (+6.24%) | 58,254 |
| 5 Jan 1987 | USD | 10.0007 | 10.0007 | 10.0007 | 10.0007 | 1.5794 | 0.0 (0.0%) | 109,543 |
| 2 Jan 1987 | USD | 10.0007 | 10.0007 | 9.8753 | 10.0007 | 1.5794 | +0.125 (+1.27%) | 6,965 |
| 1 Jan 1987 | USD | 9.8753 | 9.8753 | 9.8753 | 9.8753 | 1.5596 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 9.8753 | 9.8753 | 9.3749 | 9.8753 | 1.5596 | +0.376 (+3.95%) | 46,223 |
| 30 Dec 1986 | USD | 9.4998 | 9.4998 | 9.3749 | 9.4998 | 1.5003 | +0.125 (+1.33%) | 7,598 |
| 29 Dec 1986 | USD | 9.3749 | 9.3749 | 9.3749 | 9.3749 | 1.4806 | 0.0 (0.0%) | 18,363 |
| 26 Dec 1986 | USD | 9.3749 | 9.4998 | 9.3749 | 9.3749 | 1.4806 | -0.125 (-1.31%) | 8,865 |
| 25 Dec 1986 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 1.5003 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 9.4998 | 9.4998 | 9.3749 | 9.4998 | 1.5003 | 0.0 (0.0%) | 681,318 |
| 23 Dec 1986 | USD | 9.4998 | 9.4998 | 9.3749 | 9.4998 | 1.5003 | 0.0 (0.0%) | 13,930 |
| 22 Dec 1986 | USD | 9.4998 | 9.7502 | 9.4998 | 9.4998 | 1.5003 | -0.25 (-2.57%) | 49,389 |
| 19 Dec 1986 | USD | 9.7502 | 9.8753 | 9.6255 | 9.7502 | 1.5398 | -0.125 (-1.27%) | 39,891 |
| 18 Dec 1986 | USD | 9.8753 | 10.1264 | 9.8753 | 9.8753 | 1.5596 | -0.125 (-1.25%) | 80,416 |
