| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1986 | USD | 10.0007 | 10.1264 | 9.8753 | 10.0007 | 1.5794 | +0.251 (+2.57%) | 12,031 |
| 16 Dec 1986 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 1.5398 | 0.0 (0.0%) | 1,900 |
| 15 Dec 1986 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 1.5398 | 0.0 (0.0%) | 8,865 |
| 12 Dec 1986 | USD | 9.7502 | 9.8753 | 9.7502 | 9.7502 | 1.5398 | -0.251 (-2.50%) | 21,529 |
| 11 Dec 1986 | USD | 10.0007 | 10.1264 | 10.0007 | 10.0007 | 1.5794 | -0.126 (-1.24%) | 50,656 |
| 10 Dec 1986 | USD | 10.1264 | 10.2504 | 10.1264 | 10.1264 | 1.5993 | 0.0 (0.0%) | 121,573 |
| 9 Dec 1986 | USD | 10.1264 | 10.3748 | 10.1264 | 10.1264 | 1.5993 | -0.374 (-3.56%) | 19,629 |
| 8 Dec 1986 | USD | 10.5003 | 10.5003 | 10.2504 | 10.5003 | 1.6583 | +0.126 (+1.21%) | 35,459 |
| 5 Dec 1986 | USD | 10.3748 | 10.3748 | 10.3748 | 10.3748 | 1.6385 | -0.126 (-1.20%) | 33,559 |
| 4 Dec 1986 | USD | 10.5003 | 10.5003 | 10.2504 | 10.5003 | 1.6583 | +0.25 (+2.44%) | 109,543 |
| 3 Dec 1986 | USD | 10.2504 | 10.3748 | 9.8753 | 10.2504 | 1.6188 | 0.0 (0.0%) | 90,547 |
| 2 Dec 1986 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 1.6188 | -0.124 (-1.20%) | 78,516 |
| 1 Dec 1986 | USD | 10.3748 | 10.3748 | 10.2504 | 10.3748 | 1.6385 | +0.124 (+1.21%) | 24,061 |
| 28 Nov 1986 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 1.6188 | -0.124 (-1.20%) | 1,900 |
| 27 Nov 1986 | USD | 10.3748 | 10.3748 | 10.3748 | 10.3748 | 1.6385 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 10.3748 | 10.5003 | 10.2504 | 10.3748 | 1.6385 | 0.0 (0.0%) | 25,328 |
| 25 Nov 1986 | USD | 10.3748 | 10.7501 | 10.3748 | 10.3748 | 1.6385 | -0.375 (-3.49%) | 41,791 |
| 24 Nov 1986 | USD | 10.7501 | 11.001 | 10.7501 | 10.7501 | 1.6978 | -0.126 (-1.15%) | 43,057 |
| 21 Nov 1986 | USD | 10.8756 | 11.001 | 10.625 | 10.8756 | 1.7176 | +0.126 (+1.17%) | 158,299 |
| 20 Nov 1986 | USD | 10.7501 | 10.8756 | 10.625 | 10.7501 | 1.6978 | 0.0 (0.0%) | 84,848 |
| 19 Nov 1986 | USD | 10.7501 | 10.8756 | 10.3748 | 10.7501 | 1.6978 | 0.0 (0.0%) | 440,704 |
| 18 Nov 1986 | USD | 10.7501 | 10.8756 | 10.7501 | 10.7501 | 1.6978 | -0.126 (-1.15%) | 283,671 |
| 17 Nov 1986 | USD | 10.8756 | 10.8756 | 10.625 | 10.8756 | 1.7176 | +0.126 (+1.17%) | 271,008 |
| 14 Nov 1986 | USD | 10.7501 | 10.7501 | 10.625 | 10.7501 | 1.6978 | +0.125 (+1.18%) | 18,996 |
| 13 Nov 1986 | USD | 10.625 | 10.8756 | 10.625 | 10.625 | 1.678 | 0.0 (0.0%) | 58,254 |
| 12 Nov 1986 | USD | 10.625 | 10.7501 | 10.625 | 10.625 | 1.678 | 0.0 (0.0%) | 33,559 |
| 11 Nov 1986 | USD | 10.625 | 10.7501 | 10.625 | 10.625 | 1.678 | 0.0 (0.0%) | 129,172 |
| 10 Nov 1986 | USD | 10.625 | 10.7501 | 10.5003 | 10.625 | 1.678 | -0.125 (-1.16%) | 39,258 |
| 7 Nov 1986 | USD | 10.7501 | 10.7501 | 10.5003 | 10.7501 | 1.6978 | +0.25 (+2.38%) | 5,699 |
| 6 Nov 1986 | USD | 10.5003 | 10.625 | 10.5003 | 10.5003 | 1.6583 | 0.0 (0.0%) | 34,193 |
