| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1986 | USD | 10.5003 | 10.7501 | 10.5003 | 10.5003 | 1.6583 | -0.125 (-1.17%) | 15,830 |
| 4 Nov 1986 | USD | 10.625 | 10.7501 | 10.5003 | 10.625 | 1.678 | +0.125 (+1.19%) | 151,967 |
| 3 Nov 1986 | USD | 10.5003 | 10.625 | 10.3748 | 10.5003 | 1.6583 | -0.125 (-1.17%) | 51,289 |
| 31 Oct 1986 | USD | 10.625 | 10.625 | 10.1264 | 10.625 | 1.678 | +0.375 (+3.65%) | 94,979 |
| 30 Oct 1986 | USD | 10.2504 | 10.3748 | 10.0007 | 10.2504 | 1.6188 | +0.375 (+3.80%) | 242,514 |
| 29 Oct 1986 | USD | 9.8753 | 9.8753 | 9.6255 | 9.8753 | 1.5596 | 0.0 (0.0%) | 17,096 |
| 28 Oct 1986 | USD | 9.8753 | 9.8753 | 9.6255 | 9.8753 | 1.5596 | +0.25 (+2.60%) | 32,293 |
| 27 Oct 1986 | USD | 9.6255 | 9.8753 | 9.6255 | 9.6255 | 1.5201 | -0.125 (-1.28%) | 2,533 |
| 24 Oct 1986 | USD | 9.7502 | 9.7502 | 9.6255 | 9.7502 | 1.5398 | 0.0 (0.0%) | 15,197 |
| 23 Oct 1986 | USD | 9.7502 | 9.8753 | 9.6255 | 9.7502 | 1.5398 | 0.0 (0.0%) | 87,381 |
| 22 Oct 1986 | USD | 9.7502 | 10.1264 | 9.7502 | 9.7502 | 1.5398 | -0.251 (-2.50%) | 47,490 |
| 21 Oct 1986 | USD | 10.0007 | 10.2504 | 10.0007 | 10.0007 | 1.5794 | 0.0 (0.0%) | 69,018 |
| 20 Oct 1986 | USD | 10.0007 | 10.3748 | 10.0007 | 10.0007 | 1.5794 | -0.126 (-1.24%) | 372,319 |
| 17 Oct 1986 | USD | 10.1264 | 10.3748 | 9.8753 | 10.1264 | 1.5993 | +0.189 (+1.90%) | 326,729 |
| 16 Oct 1986 | USD | 9.9378 | 9.9378 | 9.9378 | 9.9378 | 1.5695 | +0.188 (+1.92%) | 205,155 |
| 15 Oct 1986 | USD | 9.7502 | 10.0007 | 9.2502 | 9.7502 | 1.5398 | +0.5 (+5.41%) | 192,491 |
| 14 Oct 1986 | USD | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 1.4609 | +0.124 (+1.36%) | 3,166 |
| 13 Oct 1986 | USD | 9.1259 | 9.1259 | 9.0003 | 9.1259 | 1.4412 | +0.375 (+4.29%) | 29,127 |
| 10 Oct 1986 | USD | 8.7507 | 8.8749 | 8.7507 | 8.7507 | 1.382 | -0.25 (-2.77%) | 21,529 |
| 9 Oct 1986 | USD | 9.0003 | 9.0003 | 8.7507 | 9.0003 | 1.4214 | +0.25 (+2.85%) | 40,524 |
| 8 Oct 1986 | USD | 8.7507 | 9.0003 | 8.7507 | 8.7507 | 1.382 | +0.25 (+2.94%) | 27,861 |
| 7 Oct 1986 | USD | 8.5008 | 8.8749 | 8.5008 | 8.5008 | 1.3425 | -0.374 (-4.22%) | 19,629 |
| 6 Oct 1986 | USD | 8.8749 | 8.8749 | 8.5008 | 8.8749 | 1.4016 | +0.124 (+1.42%) | 8,865 |
| 3 Oct 1986 | USD | 8.7507 | 8.7507 | 8.5008 | 8.7507 | 1.382 | +0.126 (+1.46%) | 59,520 |
| 2 Oct 1986 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 1.3621 | +0.25 (+2.98%) | 33,559 |
| 1 Oct 1986 | USD | 8.3753 | 8.7507 | 8.3753 | 8.3753 | 1.3227 | -0.25 (-2.90%) | 132,971 |
| 30 Sep 1986 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 1.3621 | +0.124 (+1.46%) | 50,656 |
| 29 Sep 1986 | USD | 8.5008 | 8.625 | 8.5008 | 8.5008 | 1.3425 | -0.124 (-1.44%) | 12,664 |
| 26 Sep 1986 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 1.3621 | 0.0 (0.0%) | 25,328 |
| 25 Sep 1986 | USD | 8.625 | 8.8749 | 8.625 | 8.625 | 1.3621 | 0.0 (0.0%) | 63,320 |
