| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1986 | USD | 8.625 | 8.8749 | 8.625 | 8.625 | 1.3621 | -0.126 (-1.44%) | 11,398 |
| 23 Sep 1986 | USD | 8.7507 | 8.7507 | 8.625 | 8.7507 | 1.382 | +0.126 (+1.46%) | 3,799 |
| 22 Sep 1986 | USD | 8.625 | 8.625 | 8.5008 | 8.625 | 1.3621 | +0.124 (+1.46%) | 18,363 |
| 19 Sep 1986 | USD | 8.5008 | 8.5008 | 8.1255 | 8.5008 | 1.3425 | +0.625 (+7.94%) | 28,494 |
| 18 Sep 1986 | USD | 7.8758 | 8 | 7.7502 | 7.8758 | 1.2438 | -0.124 (-1.55%) | 36,092 |
| 17 Sep 1986 | USD | 8 | 8.1255 | 8 | 8 | 1.2634 | -0.126 (-1.54%) | 26,594 |
| 16 Sep 1986 | USD | 8.1255 | 8.2499 | 7.8758 | 8.1255 | 1.2833 | 0.0 (0.0%) | 53,822 |
| 15 Sep 1986 | USD | 8.1255 | 8.1255 | 8 | 8.1255 | 1.2833 | 0.0 (0.0%) | 35,459 |
| 12 Sep 1986 | USD | 8.1255 | 8.3753 | 8.1255 | 8.1255 | 1.2833 | -0.124 (-1.51%) | 36,092 |
| 11 Sep 1986 | USD | 8.2499 | 9.0003 | 8.2499 | 8.2499 | 1.3029 | -0.75 (-8.34%) | 134,871 |
| 10 Sep 1986 | USD | 9.0003 | 9.0003 | 8.7507 | 9.0003 | 1.4214 | +0.25 (+2.85%) | 21,529 |
| 9 Sep 1986 | USD | 8.7507 | 9.0003 | 8.625 | 8.7507 | 1.382 | 0.0 (0.0%) | 29,127 |
| 8 Sep 1986 | USD | 8.7507 | 9.0003 | 8.3753 | 8.7507 | 1.382 | 0.0 (0.0%) | 448,302 |
| 5 Sep 1986 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 1.382 | 0.0 (0.0%) | 38,625 |
| 4 Sep 1986 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 1.382 | 0.0 (0.0%) | 37,992 |
| 3 Sep 1986 | USD | 8.7507 | 9.0003 | 8.7507 | 8.7507 | 1.382 | -0.124 (-1.40%) | 37,359 |
| 2 Sep 1986 | USD | 8.8749 | 9.2502 | 8.8749 | 8.8749 | 1.4016 | 0.0 (0.0%) | 8,232 |
| 1 Sep 1986 | USD | 8.8749 | 8.8749 | 8.8749 | 8.8749 | 1.4016 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 8.8749 | 9.2502 | 8.8749 | 8.8749 | 1.4016 | -0.375 (-4.06%) | 6,965 |
| 28 Aug 1986 | USD | 9.2502 | 9.2502 | 9.0003 | 9.2502 | 1.4609 | +0.124 (+1.36%) | 28,494 |
| 27 Aug 1986 | USD | 9.1259 | 9.3749 | 9.0003 | 9.1259 | 1.4412 | 0.0 (0.0%) | 141,836 |
| 26 Aug 1986 | USD | 9.1259 | 9.3749 | 9.0003 | 9.1259 | 1.4412 | 0.0 (0.0%) | 129,172 |
| 25 Aug 1986 | USD | 9.1259 | 9.2502 | 9.0003 | 9.1259 | 1.4412 | 0.0 (0.0%) | 167,164 |
| 22 Aug 1986 | USD | 9.1259 | 9.2502 | 9.0003 | 9.1259 | 1.4412 | +0.126 (+1.40%) | 37,359 |
| 21 Aug 1986 | USD | 9.0003 | 9.3749 | 8.3753 | 9.0003 | 1.4214 | +0.625 (+7.46%) | 107,643 |
| 20 Aug 1986 | USD | 8.3753 | 8.3753 | 8.3753 | 8.3753 | 1.3227 | 0.0 (0.0%) | 3,799 |
| 19 Aug 1986 | USD | 8.3753 | 8.7507 | 8.3753 | 8.3753 | 1.3227 | -0.126 (-1.48%) | 11,398 |
| 18 Aug 1986 | USD | 8.5008 | 8.5008 | 8.3753 | 8.5008 | 1.3425 | +0.126 (+1.50%) | 20,895 |
| 15 Aug 1986 | USD | 8.3753 | 8.7507 | 8.3753 | 8.3753 | 1.3227 | 0.0 (0.0%) | 7,598 |
| 14 Aug 1986 | USD | 8.3753 | 8.3753 | 8.3753 | 8.3753 | 1.3227 | 0.0 (0.0%) | 3,166 |
