| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1986 | USD | 8.3753 | 8.7507 | 8.2499 | 8.3753 | 1.3227 | +0.125 (+1.52%) | 18,363 |
| 12 Aug 1986 | USD | 8.2499 | 8.5008 | 8.1255 | 8.2499 | 1.3029 | +0.124 (+1.53%) | 20,895 |
| 11 Aug 1986 | USD | 8.1255 | 8.1255 | 8.1255 | 8.1255 | 1.2833 | -0.25 (-2.98%) | 1,266 |
| 8 Aug 1986 | USD | 8.3753 | 8.5008 | 8.3753 | 8.3753 | 1.3227 | +0.25 (+3.07%) | 60,154 |
| 7 Aug 1986 | USD | 8.1255 | 8.3753 | 7.7502 | 8.1255 | 1.2833 | 0.0 (0.0%) | 38,625 |
| 6 Aug 1986 | USD | 8.1255 | 8.1255 | 7.7502 | 8.1255 | 1.2833 | +0.375 (+4.84%) | 84,848 |
| 5 Aug 1986 | USD | 7.7502 | 7.7502 | 7.6248 | 7.7502 | 1.224 | +0.125 (+1.64%) | 78,516 |
| 4 Aug 1986 | USD | 7.6248 | 7.6248 | 7.5006 | 7.6248 | 1.2042 | 0.0 (0.0%) | 28,494 |
| 1 Aug 1986 | USD | 7.6248 | 7.7502 | 7.5006 | 7.6248 | 1.2042 | +0.124 (+1.66%) | 110,809 |
| 31 Jul 1986 | USD | 7.5006 | 7.7502 | 7.5006 | 7.5006 | 1.1846 | -0.124 (-1.63%) | 32,293 |
| 30 Jul 1986 | USD | 7.6248 | 7.7502 | 7.25 | 7.6248 | 1.2042 | -0.251 (-3.19%) | 141,836 |
| 29 Jul 1986 | USD | 7.8758 | 7.8758 | 7.8758 | 7.8758 | 1.2438 | -0.25 (-3.07%) | 12,664 |
| 28 Jul 1986 | USD | 8.1255 | 8.1255 | 8 | 8.1255 | 1.2833 | 0.0 (0.0%) | 14,563 |
| 25 Jul 1986 | USD | 8.1255 | 8.2499 | 8.1255 | 8.1255 | 1.2833 | -0.375 (-4.41%) | 15,830 |
| 24 Jul 1986 | USD | 8.5008 | 8.5008 | 8.2499 | 8.5008 | 1.3425 | +0.126 (+1.50%) | 3,166 |
| 23 Jul 1986 | USD | 8.3753 | 8.3753 | 8.3753 | 8.3753 | 1.3227 | 0.0 (0.0%) | 20,262 |
| 22 Jul 1986 | USD | 8.3753 | 8.5008 | 8.2499 | 8.3753 | 1.3227 | -0.126 (-1.48%) | 46,856 |
| 21 Jul 1986 | USD | 8.5008 | 8.8749 | 8.3753 | 8.5008 | 1.3425 | -0.25 (-2.86%) | 48,123 |
| 18 Jul 1986 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 1.382 | 0.0 (0.0%) | 22,162 |
| 17 Jul 1986 | USD | 8.7507 | 9.0003 | 8.7507 | 8.7507 | 1.382 | -0.124 (-1.40%) | 8,232 |
| 16 Jul 1986 | USD | 8.8749 | 8.8749 | 8.5008 | 8.8749 | 1.4016 | +0.25 (+2.90%) | 37,992 |
| 15 Jul 1986 | USD | 8.625 | 8.625 | 8.3753 | 8.625 | 1.3621 | +0.25 (+2.98%) | 44,324 |
| 14 Jul 1986 | USD | 8.3753 | 8.3753 | 7.5006 | 8.3753 | 1.3227 | -0.5 (-5.63%) | 236,182 |
| 11 Jul 1986 | USD | 8.8749 | 9.2502 | 8.8749 | 8.8749 | 1.4016 | -0.5 (-5.33%) | 51,922 |
| 10 Jul 1986 | USD | 9.3749 | 9.4998 | 9.2502 | 9.3749 | 1.4806 | +0.125 (+1.35%) | 15,830 |
| 9 Jul 1986 | USD | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 1.4609 | -0.375 (-3.90%) | 6,965 |
| 8 Jul 1986 | USD | 9.6255 | 10.0007 | 9.4998 | 9.6255 | 1.5201 | -0.501 (-4.95%) | 51,922 |
| 7 Jul 1986 | USD | 10.1264 | 10.5003 | 10.1264 | 10.1264 | 1.5993 | -0.124 (-1.21%) | 50,022 |
| 4 Jul 1986 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 1.6188 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 10.2504 | 10.625 | 10.2504 | 10.2504 | 1.6188 | 0.0 (0.0%) | 13,930 |
