| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1986 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 1.6188 | 0.0 (0.0%) | 29,127 |
| 1 Jul 1986 | USD | 10.2504 | 10.625 | 10.1264 | 10.2504 | 1.6188 | -0.25 (-2.38%) | 51,289 |
| 30 Jun 1986 | USD | 10.5003 | 10.5003 | 10.2504 | 10.5003 | 1.6583 | -0.125 (-1.17%) | 13,297 |
| 27 Jun 1986 | USD | 10.625 | 10.625 | 10.2504 | 10.625 | 1.678 | +0.25 (+2.41%) | 53,822 |
| 26 Jun 1986 | USD | 10.3748 | 10.7501 | 10.3748 | 10.3748 | 1.6385 | -0.126 (-1.20%) | 23,428 |
| 25 Jun 1986 | USD | 10.5003 | 10.7501 | 10.3748 | 10.5003 | 1.6583 | +0.126 (+1.21%) | 50,656 |
| 24 Jun 1986 | USD | 10.3748 | 10.7501 | 10.3748 | 10.3748 | 1.6385 | 0.0 (0.0%) | 46,223 |
| 23 Jun 1986 | USD | 10.3748 | 10.3748 | 10.3748 | 10.3748 | 1.6385 | 0.0 (0.0%) | 1,266 |
| 20 Jun 1986 | USD | 10.3748 | 10.7501 | 10.0007 | 10.3748 | 1.6385 | +0.374 (+3.74%) | 165,264 |
| 19 Jun 1986 | USD | 10.0007 | 10.1264 | 10.0007 | 10.0007 | 1.5794 | 0.0 (0.0%) | 9,498 |
| 18 Jun 1986 | USD | 10.0007 | 10.2504 | 9.8753 | 10.0007 | 1.5794 | -0.126 (-1.24%) | 49,389 |
| 17 Jun 1986 | USD | 10.1264 | 10.1264 | 10.0007 | 10.1264 | 1.5993 | +0.126 (+1.26%) | 12,664 |
| 16 Jun 1986 | USD | 10.0007 | 10.1264 | 9.3749 | 10.0007 | 1.5794 | +0.375 (+3.90%) | 216,553 |
| 13 Jun 1986 | USD | 9.6255 | 9.6255 | 9.3749 | 9.6255 | 1.5201 | +0.126 (+1.32%) | 65,852 |
| 12 Jun 1986 | USD | 9.4998 | 9.6255 | 9.4998 | 9.4998 | 1.5003 | -0.126 (-1.31%) | 15,830 |
| 11 Jun 1986 | USD | 9.6255 | 9.6255 | 9.3749 | 9.6255 | 1.5201 | +0.126 (+1.32%) | 109,543 |
| 10 Jun 1986 | USD | 9.4998 | 10.0007 | 9.3749 | 9.4998 | 1.5003 | -0.627 (-6.19%) | 94,979 |
| 9 Jun 1986 | USD | 10.1264 | 10.2504 | 10.0007 | 10.1264 | 1.5993 | -0.374 (-3.56%) | 29,760 |
| 6 Jun 1986 | USD | 10.5003 | 10.7501 | 10.3748 | 10.5003 | 1.6583 | -0.25 (-2.32%) | 368,520 |
| 5 Jun 1986 | USD | 10.7501 | 10.7501 | 10.5003 | 10.7501 | 1.6978 | +0.25 (+2.38%) | 131,705 |
| 4 Jun 1986 | USD | 10.5003 | 10.5003 | 10.2504 | 10.5003 | 1.6583 | +0.126 (+1.21%) | 132,971 |
| 3 Jun 1986 | USD | 10.3748 | 10.3748 | 10.3748 | 10.3748 | 1.6385 | +0.124 (+1.21%) | 38,625 |
| 2 Jun 1986 | USD | 10.2504 | 10.5003 | 10.2504 | 10.2504 | 1.6188 | 0.0 (0.0%) | 32,293 |
| 30 May 1986 | USD | 10.2504 | 10.3748 | 10.2504 | 10.2504 | 1.6188 | -0.25 (-2.38%) | 74,084 |
| 29 May 1986 | USD | 10.5003 | 10.5003 | 10.2504 | 10.5003 | 1.6583 | +0.126 (+1.21%) | 40,524 |
| 28 May 1986 | USD | 10.3748 | 10.5003 | 10.2504 | 10.3748 | 1.6385 | +0.124 (+1.21%) | 188,692 |
| 27 May 1986 | USD | 10.2504 | 10.3748 | 10.1264 | 10.2504 | 1.6188 | 0.0 (0.0%) | 226,051 |
| 26 May 1986 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 1.6188 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 10.2504 | 10.3748 | 10.1264 | 10.2504 | 1.6188 | +0.124 (+1.22%) | 43,057 |
| 22 May 1986 | USD | 10.1264 | 10.2504 | 10.1264 | 10.1264 | 1.5993 | -0.124 (-1.21%) | 61,420 |
